Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.15 | 12.42 | 12.09 | 12.26 | 12.26 | +0.05 (+0.41%) | 928,960 |
11 Apr 2024 | CNY | 12.12 | 12.4 | 12.06 | 12.21 | 12.21 | +0.1 (+0.83%) | 992,700 |
10 Apr 2024 | CNY | 12.37 | 12.55 | 12.04 | 12.11 | 12.11 | -0.26 (-2.10%) | 917,700 |
9 Apr 2024 | CNY | 11.9 | 12.38 | 11.9 | 12.37 | 12.37 | +0.48 (+4.04%) | 1,199,100 |
8 Apr 2024 | CNY | 12.44 | 12.47 | 11.83 | 11.89 | 11.89 | -0.54 (-4.34%) | 1,317,440 |
3 Apr 2024 | CNY | 12.26 | 12.5 | 12.2 | 12.43 | 12.43 | +0.05 (+0.40%) | 1,074,550 |
2 Apr 2024 | CNY | 12.1 | 12.45 | 12.1 | 12.38 | 12.38 | +0.25 (+2.06%) | 1,386,030 |
1 Apr 2024 | CNY | 11.98 | 12.19 | 11.97 | 12.13 | 12.13 | +0.17 (+1.42%) | 1,048,190 |
29 Mar 2024 | CNY | 11.68 | 11.99 | 11.64 | 11.96 | 11.96 | +0.33 (+2.84%) | 1,321,300 |
28 Mar 2024 | CNY | 11.39 | 11.82 | 11.35 | 11.63 | 11.63 | +0.19 (+1.66%) | 1,085,500 |
27 Mar 2024 | CNY | 11.93 | 11.93 | 11.44 | 11.44 | 11.44 | -0.38 (-3.21%) | 937,660 |
26 Mar 2024 | CNY | 11.87 | 11.99 | 11.56 | 11.82 | 11.82 | -0.05 (-0.42%) | 1,115,110 |
25 Mar 2024 | CNY | 12.2 | 12.39 | 11.87 | 11.87 | 11.87 | -0.45 (-3.65%) | 1,962,080 |
22 Mar 2024 | CNY | 12.55 | 12.84 | 12.16 | 12.32 | 12.32 | -0.49 (-3.83%) | 2,383,470 |
21 Mar 2024 | CNY | 12.52 | 13.08 | 12.39 | 12.81 | 12.81 | +0.27 (+2.15%) | 3,307,130 |
20 Mar 2024 | CNY | 12.13 | 12.65 | 12.13 | 12.54 | 12.54 | +0.38 (+3.13%) | 2,558,650 |
19 Mar 2024 | CNY | 12.25 | 12.37 | 12.15 | 12.16 | 12.16 | -0.13 (-1.06%) | 1,337,100 |
18 Mar 2024 | CNY | 12.11 | 12.38 | 11.9 | 12.29 | 12.29 | +0.16 (+1.32%) | 2,761,370 |
15 Mar 2024 | CNY | 12.38 | 12.38 | 11.69 | 12.13 | 12.13 | -0.47 (-3.73%) | 2,744,290 |
14 Mar 2024 | CNY | 12.09 | 13.41 | 11.8 | 12.6 | 12.6 | +0.39 (+3.19%) | 4,229,690 |
13 Mar 2024 | CNY | 11.7 | 12.25 | 11.6 | 12.21 | 12.21 | +0.53 (+4.54%) | 1,873,820 |
12 Mar 2024 | CNY | 11.65 | 11.73 | 11.42 | 11.68 | 11.68 | +0.11 (+0.95%) | 1,074,920 |
11 Mar 2024 | CNY | 11.3 | 11.6 | 11.18 | 11.57 | 11.57 | +0.33 (+2.94%) | 1,077,220 |
8 Mar 2024 | CNY | 11.4 | 11.63 | 11.11 | 11.24 | 11.24 | -0.11 (-0.97%) | 1,043,060 |
7 Mar 2024 | CNY | 11.37 | 11.78 | 11.3 | 11.35 | 11.35 | -0.02 (-0.18%) | 656,400 |
6 Mar 2024 | CNY | 11.1 | 11.57 | 11.02 | 11.37 | 11.37 | +0.22 (+1.97%) | 832,300 |
5 Mar 2024 | CNY | 11.5 | 11.54 | 11.11 | 11.15 | 11.15 | -0.41 (-3.55%) | 825,600 |
4 Mar 2024 | CNY | 11.61 | 11.8 | 11.31 | 11.56 | 11.56 | -0.13 (-1.11%) | 728,100 |
1 Mar 2024 | CNY | 11.49 | 11.7 | 11.36 | 11.69 | 11.69 | +0.22 (+1.92%) | 1,007,600 |
29 Feb 2024 | CNY | 11.08 | 11.56 | 10.81 | 11.47 | 11.47 | +0.27 (+2.41%) | 1,492,100 |