| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 12.3 | 12.9 | 12.22 | 12.48 | 12.48 | +0.26 (+2.13%) | 1,826,480 |
| 14 May 2024 | CNY | 12.13 | 12.34 | 12.05 | 12.22 | 12.22 | +0.1 (+0.83%) | 858,300 |
| 13 May 2024 | CNY | 12.56 | 12.56 | 12.04 | 12.12 | 12.12 | -0.49 (-3.89%) | 1,349,600 |
| 10 May 2024 | CNY | 12.77 | 12.92 | 12.53 | 12.61 | 12.61 | -0.19 (-1.48%) | 851,600 |
| 9 May 2024 | CNY | 12.44 | 12.99 | 12.44 | 12.8 | 12.8 | +0.31 (+2.48%) | 1,645,500 |
| 8 May 2024 | CNY | 12.4 | 12.64 | 12.4 | 12.49 | 12.49 | +0.01 (+0.08%) | 1,005,600 |
| 7 May 2024 | CNY | 12.3 | 12.55 | 12.3 | 12.48 | 12.48 | +0.03 (+0.24%) | 748,760 |
| 6 May 2024 | CNY | 12.06 | 12.49 | 12.06 | 12.45 | 12.45 | +0.4 (+3.32%) | 1,405,800 |
| 30 Apr 2024 | CNY | 12.02 | 12.13 | 11.85 | 12.05 | 12.05 | +0.04 (+0.33%) | 635,750 |
| 29 Apr 2024 | CNY | 11.47 | 12.03 | 11.41 | 12.01 | 12.01 | +0.52 (+4.53%) | 1,603,000 |
| 26 Apr 2024 | CNY | 11.44 | 11.52 | 11.29 | 11.49 | 11.49 | -0.01 (-0.09%) | 829,540 |
| 25 Apr 2024 | CNY | 11.36 | 11.63 | 11.31 | 11.5 | 11.5 | +0.01 (+0.09%) | 1,467,920 |
| 24 Apr 2024 | CNY | 11.19 | 11.73 | 11.08 | 11.49 | 11.49 | +0.36 (+3.23%) | 1,876,650 |
| 23 Apr 2024 | CNY | 11.03 | 11.21 | 10.98 | 11.13 | 11.13 | +0.1 (+0.91%) | 846,600 |
| 22 Apr 2024 | CNY | 11.15 | 11.22 | 10.78 | 11.03 | 11.03 | -0.11 (-0.99%) | 1,099,840 |
| 19 Apr 2024 | CNY | 11.01 | 11.46 | 11.01 | 11.14 | 11.14 | -0.06 (-0.54%) | 721,055 |
| 18 Apr 2024 | CNY | 11.39 | 11.4 | 11.12 | 11.2 | 11.2 | -0.15 (-1.32%) | 910,706 |
| 17 Apr 2024 | CNY | 10.74 | 11.38 | 10.71 | 11.35 | 11.35 | +0.64 (+5.98%) | 1,540,900 |
| 16 Apr 2024 | CNY | 11.41 | 11.58 | 10.67 | 10.71 | 10.71 | -0.87 (-7.51%) | 1,708,100 |
| 15 Apr 2024 | CNY | 12.26 | 12.31 | 11.42 | 11.58 | 11.58 | -0.68 (-5.55%) | 1,720,283 |
| 12 Apr 2024 | CNY | 12.15 | 12.42 | 12.09 | 12.26 | 12.26 | +0.05 (+0.41%) | 928,960 |
| 11 Apr 2024 | CNY | 12.12 | 12.4 | 12.06 | 12.21 | 12.21 | +0.1 (+0.83%) | 992,700 |
| 10 Apr 2024 | CNY | 12.37 | 12.55 | 12.04 | 12.11 | 12.11 | -0.26 (-2.10%) | 917,700 |
| 9 Apr 2024 | CNY | 11.9 | 12.38 | 11.9 | 12.37 | 12.37 | +0.48 (+4.04%) | 1,199,100 |
| 8 Apr 2024 | CNY | 12.44 | 12.47 | 11.83 | 11.89 | 11.89 | -0.54 (-4.34%) | 1,317,440 |
| 3 Apr 2024 | CNY | 12.26 | 12.5 | 12.2 | 12.43 | 12.43 | +0.05 (+0.40%) | 1,074,545 |
| 2 Apr 2024 | CNY | 12.1 | 12.45 | 12.1 | 12.38 | 12.38 | +0.25 (+2.06%) | 1,386,030 |
| 1 Apr 2024 | CNY | 11.98 | 12.19 | 11.97 | 12.13 | 12.13 | +0.17 (+1.42%) | 1,048,190 |
| 29 Mar 2024 | CNY | 11.68 | 11.96 | 11.64 | 11.96 | 11.96 | +0.33 (+2.84%) | 788,400 |
| 28 Mar 2024 | CNY | 11.39 | 11.82 | 11.35 | 11.63 | 11.63 | +0.19 (+1.66%) | 1,085,500 |
