| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 11.93 | 11.93 | 11.44 | 11.44 | 11.44 | -0.38 (-3.21%) | 937,658 |
| 26 Mar 2024 | CNY | 11.87 | 11.99 | 11.56 | 11.82 | 11.82 | -0.05 (-0.42%) | 1,115,106 |
| 25 Mar 2024 | CNY | 12.2 | 12.39 | 11.87 | 11.87 | 11.87 | -0.45 (-3.65%) | 1,962,080 |
| 22 Mar 2024 | CNY | 12.55 | 12.84 | 12.16 | 12.32 | 12.32 | -0.49 (-3.83%) | 2,383,470 |
| 21 Mar 2024 | CNY | 12.52 | 13.08 | 12.39 | 12.81 | 12.81 | +0.27 (+2.15%) | 3,307,128 |
| 20 Mar 2024 | CNY | 12.13 | 12.65 | 12.13 | 12.54 | 12.54 | +0.38 (+3.13%) | 2,558,648 |
| 19 Mar 2024 | CNY | 12.25 | 12.37 | 12.15 | 12.16 | 12.16 | -0.13 (-1.06%) | 1,337,100 |
| 18 Mar 2024 | CNY | 12.11 | 12.38 | 11.9 | 12.29 | 12.29 | +0.16 (+1.32%) | 2,761,370 |
| 15 Mar 2024 | CNY | 12.38 | 12.38 | 11.69 | 12.13 | 12.13 | -0.47 (-3.73%) | 2,744,294 |
| 14 Mar 2024 | CNY | 12.09 | 13.41 | 11.8 | 12.6 | 12.6 | +0.39 (+3.19%) | 4,229,694 |
| 13 Mar 2024 | CNY | 11.7 | 12.25 | 11.6 | 12.21 | 12.21 | +0.53 (+4.54%) | 1,873,820 |
| 12 Mar 2024 | CNY | 11.65 | 11.73 | 11.42 | 11.68 | 11.68 | +0.11 (+0.95%) | 1,074,920 |
| 11 Mar 2024 | CNY | 11.3 | 11.6 | 11.18 | 11.57 | 11.57 | +0.33 (+2.94%) | 1,077,220 |
| 8 Mar 2024 | CNY | 11.4 | 11.63 | 11.11 | 11.24 | 11.24 | -0.11 (-0.97%) | 1,043,060 |
| 7 Mar 2024 | CNY | 11.37 | 11.78 | 11.3 | 11.35 | 11.35 | -0.02 (-0.18%) | 656,400 |
| 6 Mar 2024 | CNY | 11.1 | 11.57 | 11.02 | 11.37 | 11.37 | +0.22 (+1.97%) | 832,300 |
| 5 Mar 2024 | CNY | 11.5 | 11.54 | 11.11 | 11.15 | 11.15 | -0.41 (-3.55%) | 825,600 |
| 4 Mar 2024 | CNY | 11.61 | 11.8 | 11.31 | 11.56 | 11.56 | -0.13 (-1.11%) | 728,100 |
| 1 Mar 2024 | CNY | 11.49 | 11.7 | 11.36 | 11.69 | 11.69 | +0.22 (+1.92%) | 1,007,600 |
| 29 Feb 2024 | CNY | 11.08 | 11.56 | 10.81 | 11.47 | 11.47 | +0.27 (+2.41%) | 1,492,100 |
| 28 Feb 2024 | CNY | 12.29 | 12.63 | 11.12 | 11.2 | 11.2 | -1.07 (-8.72%) | 1,816,240 |
| 27 Feb 2024 | CNY | 11.86 | 12.28 | 11.69 | 12.27 | 12.27 | +0.46 (+3.90%) | 833,058 |
| 26 Feb 2024 | CNY | 11.7 | 12.01 | 11.61 | 11.81 | 11.81 | +0.16 (+1.37%) | 896,250 |
| 23 Feb 2024 | CNY | 11.4 | 11.66 | 11.38 | 11.65 | 11.65 | +0.29 (+2.55%) | 818,273 |
| 22 Feb 2024 | CNY | 11.1 | 11.58 | 11.1 | 11.36 | 11.36 | +0.23 (+2.07%) | 725,510 |
| 21 Feb 2024 | CNY | 10.61 | 11.64 | 10.59 | 11.13 | 11.13 | +0.42 (+3.92%) | 1,316,305 |
| 20 Feb 2024 | CNY | 10.66 | 10.8 | 10.5 | 10.71 | 10.71 | +0.04 (+0.37%) | 946,683 |
| 19 Feb 2024 | CNY | 10.53 | 10.68 | 10.3 | 10.67 | 10.67 | +0.64 (+6.38%) | 1,620,195 |
| 8 Feb 2024 | CNY | 9.4 | 10.15 | 9.15 | 10.03 | 10.03 | +0.67 (+7.16%) | 1,698,806 |
| 7 Feb 2024 | CNY | 9.84 | 9.87 | 9.04 | 9.36 | 9.36 | -0.48 (-4.88%) | 2,548,704 |
