SHG:603585 - Suli Co Ltd Suli Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2017 CNY 26.7 26.8333 26.5 26.55 26.55 -0.283 (-1.06%) 629,370
21 Aug 2017 CNY 26.3 26.85 26.25 26.8333 26.8333 +0.542 (+2.06%) 663,164
18 Aug 2017 CNY 26.5 26.5917 26.25 26.2917 26.2917 -0.425 (-1.59%) 805,129
17 Aug 2017 CNY 26.6833 26.9917 26.5667 26.7167 26.7167 -0.025 (-0.09%) 732,020
16 Aug 2017 CNY 26.4 26.9583 26.125 26.7417 26.7417 +0.325 (+1.23%) 877,280
15 Aug 2017 CNY 26.0833 26.5 26.0167 26.4167 26.4167 +0.35 (+1.34%) 687,788
14 Aug 2017 CNY 25.6333 26.1333 25.6333 26.0667 26.0667 +0.408 (+1.59%) 819,840
11 Aug 2017 CNY 25.8333 26.1417 25.5417 25.6583 25.6583 -0.417 (-1.60%) 651,188
10 Aug 2017 CNY 26.675 26.75 26 26.075 26.075 -0.667 (-2.49%) 918,720
9 Aug 2017 CNY 26.7167 26.8583 26.5 26.7417 26.7417 -0.083 (-0.31%) 580,440
8 Aug 2017 CNY 27.2667 27.2667 26.425 26.825 26.825 -0.45 (-1.65%) 968,040
7 Aug 2017 CNY 27.775 27.775 27.05 27.275 27.275 -0.3 (-1.09%) 1,363,561
4 Aug 2017 CNY 27.775 27.9667 27.3083 27.575 27.575 -0.175 (-0.63%) 1,195,140
3 Aug 2017 CNY 27.6417 28.2583 27.6167 27.75 27.75 -0.008 (-0.03%) 1,130,158
2 Aug 2017 CNY 27.6917 28.45 27.6583 27.7583 27.7583 -0.4 (-1.42%) 2,670,873
1 Aug 2017 CNY 26.4083 28.6083 26.175 28.1583 28.1583 +1.75 (+6.63%) 3,744,962
31 Jul 2017 CNY 26.0583 26.6417 25.95 26.4083 26.4083 +0.258 (+0.99%) 1,270,009
28 Jul 2017 CNY 26.15 26.4417 25.9167 26.15 26.15 -0.192 (-0.73%) 885,272
27 Jul 2017 CNY 25.275 26.4833 25.125 26.3417 26.3417 +1.067 (+4.22%) 1,788,303
26 Jul 2017 CNY 25.2 25.4167 25.125 25.275 25.275 -0.083 (-0.33%) 542,220
25 Jul 2017 CNY 25.5417 25.5583 25.15 25.3583 25.3583 -0.183 (-0.72%) 577,920
24 Jul 2017 CNY 25.025 25.6333 24.8417 25.5417 25.5417 +0.283 (+1.12%) 1,162,310
21 Jul 2017 CNY 25.1667 25.4667 25.025 25.2583 25.2583 0.0 (0.0%) 810,025
20 Jul 2017 CNY 25.4 25.6917 25.15 25.2583 25.2583 -0.142 (-0.56%) 901,080
19 Jul 2017 CNY 25.3333 25.4667 25.025 25.4 25.4 +0.125 (+0.49%) 1,103,728
18 Jul 2017 CNY 24.9917 25.4833 24.8333 25.275 25.275 +0.442 (+1.78%) 1,130,752
17 Jul 2017 CNY 27.1 27.3083 24.7917 24.8333 24.8333 -2.667 (-9.70%) 1,975,328
14 Jul 2017 CNY 27.95 28.1167 27.25 27.5 27.5 -0.675 (-2.40%) 734,814
13 Jul 2017 CNY 27.9083 28.2333 27.75 28.175 28.175 +0.242 (+0.87%) 807,846
12 Jul 2017 CNY 28 28 27.4 27.9333 27.9333 +0.017 (+0.06%) 972,918



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms