Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | CNY | 34.4667 | 34.5 | 33.1222 | 33.2278 | 33.2278 | -1.211 (-3.52%) | 4,285,467 |
12 Jan 2017 | CNY | 34.8167 | 35.3333 | 34.3167 | 34.4389 | 34.4389 | -0.217 (-0.63%) | 3,102,940 |
11 Jan 2017 | CNY | 35.5833 | 35.6111 | 34.6111 | 34.6556 | 34.6556 | -0.944 (-2.65%) | 3,987,142 |
10 Jan 2017 | CNY | 35.8833 | 36.6111 | 35.4889 | 35.6 | 35.6 | -0.283 (-0.79%) | 3,607,543 |
9 Jan 2017 | CNY | 35.3333 | 36.1722 | 35.0111 | 35.8833 | 35.8833 | +0.289 (+0.81%) | 4,103,301 |
6 Jan 2017 | CNY | 36.9111 | 37.0389 | 35.2056 | 35.5944 | 35.5944 | -1.583 (-4.26%) | 7,434,772 |
5 Jan 2017 | CNY | 38.7889 | 38.8111 | 37.1389 | 37.1778 | 37.1778 | -1.739 (-4.47%) | 8,761,993 |
4 Jan 2017 | CNY | 39.1444 | 39.4222 | 38.8056 | 38.9167 | 38.9167 | -0.355 (-0.91%) | 8,011,224 |
3 Jan 2017 | CNY | 38.7833 | 39.3833 | 38.4778 | 39.2722 | 39.2722 | +0.539 (+1.39%) | 9,440,958 |
30 Dec 2016 | CNY | 37.8333 | 39.1444 | 37.3389 | 38.7333 | 38.7333 | +0.856 (+2.26%) | 9,058,509 |
29 Dec 2016 | CNY | 37.3889 | 38.7611 | 37.2556 | 37.8778 | 37.8778 | +0.211 (+0.56%) | 8,332,225 |
28 Dec 2016 | CNY | 38.0889 | 38.3222 | 36.9444 | 37.6667 | 37.6667 | -1.178 (-3.03%) | 11,212,583 |
27 Dec 2016 | CNY | 38.3333 | 39.6111 | 37.9444 | 38.8444 | 38.8444 | +1.05 (+2.78%) | 16,294,336 |
26 Dec 2016 | CNY | 41.1111 | 41.6667 | 37.6778 | 37.7945 | 37.7945 | -3.978 (-9.52%) | 21,250,373 |
23 Dec 2016 | CNY | 41.7722 | 41.7722 | 41.7722 | 41.7722 | 41.7722 | +3.8 (+10.01%) | 148,267 |
22 Dec 2016 | CNY | 37.9722 | 37.9722 | 37.9722 | 37.9722 | 37.9722 | +3.45 (+9.99%) | 42,390 |
21 Dec 2016 | CNY | 34.5222 | 34.5222 | 34.5222 | 34.5222 | 34.5222 | +3.139 (+10.00%) | 31,968 |
20 Dec 2016 | CNY | 31.3833 | 31.3833 | 31.3833 | 31.3833 | 31.3833 | +2.856 (+10.01%) | 33,879 |
19 Dec 2016 | CNY | 28.5278 | 28.5278 | 28.5278 | 28.5278 | 28.5278 | +2.595 (+10.00%) | 16,560 |
16 Dec 2016 | CNY | 25.9333 | 25.9333 | 25.9333 | 25.9333 | 25.9333 | +2.356 (+9.99%) | 18,253 |
15 Dec 2016 | CNY | 23.5778 | 23.5778 | 23.5778 | 23.5778 | 23.5778 | 0.0 (0.0%) | 11,520 |