| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 6.89 | 6.89 | 6.68 | 6.76 | 6.76 | -0.08 (-1.17%) | 14,220,303 |
| 13 Jun 2024 | CNY | 6.87 | 6.92 | 6.83 | 6.84 | 6.84 | -0.04 (-0.58%) | 9,542,760 |
| 12 Jun 2024 | CNY | 6.93 | 6.99 | 6.87 | 6.88 | 6.88 | -0.07 (-1.01%) | 8,477,708 |
| 11 Jun 2024 | CNY | 6.94 | 6.95 | 6.8 | 6.95 | 6.95 | +0.01 (+0.14%) | 14,321,261 |
| 7 Jun 2024 | CNY | 6.96 | 7.06 | 6.84 | 6.94 | 6.94 | -0.02 (-0.29%) | 16,411,510 |
| 6 Jun 2024 | CNY | 6.95 | 7.04 | 6.92 | 6.96 | 6.96 | -0.02 (-0.29%) | 14,894,719 |
| 5 Jun 2024 | CNY | 6.82 | 7.08 | 6.8 | 6.98 | 6.98 | +0.11 (+1.60%) | 19,897,663 |
| 4 Jun 2024 | CNY | 6.69 | 6.89 | 6.6 | 6.87 | 6.87 | +0.18 (+2.69%) | 14,348,441 |
| 3 Jun 2024 | CNY | 6.8 | 6.83 | 6.63 | 6.69 | 6.69 | -0.14 (-2.05%) | 17,663,194 |
| 31 May 2024 | CNY | 6.79 | 6.87 | 6.69 | 6.83 | 6.83 | +0.03 (+0.44%) | 17,938,360 |
| 30 May 2024 | CNY | 6.72 | 7.01 | 6.71 | 6.8 | 6.8 | +0.07 (+1.04%) | 22,479,746 |
| 29 May 2024 | CNY | 6.55 | 6.76 | 6.51 | 6.73 | 6.73 | +0.2 (+3.06%) | 17,098,380 |
| 28 May 2024 | CNY | 6.48 | 6.57 | 6.48 | 6.53 | 6.53 | -0.02 (-0.31%) | 9,566,573 |
| 27 May 2024 | CNY | 6.5 | 6.55 | 6.39 | 6.55 | 6.55 | +0.11 (+1.71%) | 9,958,580 |
| 24 May 2024 | CNY | 6.52 | 6.55 | 6.43 | 6.44 | 6.44 | -0.05 (-0.77%) | 9,310,092 |
| 23 May 2024 | CNY | 6.67 | 6.67 | 6.44 | 6.49 | 6.49 | -0.19 (-2.84%) | 17,514,100 |
| 22 May 2024 | CNY | 6.72 | 6.76 | 6.59 | 6.68 | 6.68 | -0.02 (-0.30%) | 15,024,716 |
| 21 May 2024 | CNY | 6.88 | 6.89 | 6.66 | 6.7 | 6.7 | -0.18 (-2.62%) | 14,665,698 |
| 20 May 2024 | CNY | 6.97 | 7.01 | 6.85 | 6.88 | 6.88 | +0.02 (+0.29%) | 19,006,253 |
| 17 May 2024 | CNY | 6.71 | 6.86 | 6.67 | 6.86 | 6.86 | +0.17 (+2.54%) | 14,308,828 |
| 16 May 2024 | CNY | 6.76 | 6.81 | 6.66 | 6.69 | 6.69 | -0.02 (-0.30%) | 14,798,830 |
| 15 May 2024 | CNY | 6.92 | 6.93 | 6.71 | 6.71 | 6.71 | -0.21 (-3.03%) | 16,036,800 |
| 14 May 2024 | CNY | 6.86 | 6.95 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 9,409,515 |
| 13 May 2024 | CNY | 6.99 | 7 | 6.83 | 6.9 | 6.9 | -0.12 (-1.71%) | 18,002,675 |
| 10 May 2024 | CNY | 7.04 | 7.07 | 6.95 | 7.02 | 7.02 | 0.0 (0.0%) | 11,184,856 |
| 9 May 2024 | CNY | 6.95 | 7.09 | 6.95 | 7.02 | 7.02 | +0.02 (+0.29%) | 15,357,986 |
| 8 May 2024 | CNY | 7.07 | 7.17 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 19,559,057 |
| 7 May 2024 | CNY | 6.8 | 7.1 | 6.76 | 7.05 | 7.05 | +0.2 (+2.92%) | 28,613,726 |
| 6 May 2024 | CNY | 6.65 | 6.85 | 6.64 | 6.85 | 6.85 | +0.27 (+4.10%) | 24,421,617 |
| 30 Apr 2024 | CNY | 6.62 | 6.69 | 6.51 | 6.58 | 6.58 | -0.08 (-1.20%) | 14,062,395 |
