| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 6.88 | 6.89 | 6.66 | 6.7 | 6.7 | -0.18 (-2.62%) | 14,665,698 |
| 20 May 2024 | CNY | 6.97 | 7.01 | 6.85 | 6.88 | 6.88 | +0.02 (+0.29%) | 19,006,253 |
| 17 May 2024 | CNY | 6.71 | 6.86 | 6.67 | 6.86 | 6.86 | +0.17 (+2.54%) | 14,308,828 |
| 16 May 2024 | CNY | 6.76 | 6.81 | 6.66 | 6.69 | 6.69 | -0.02 (-0.30%) | 14,798,830 |
| 15 May 2024 | CNY | 6.92 | 6.93 | 6.71 | 6.71 | 6.71 | -0.21 (-3.03%) | 16,036,800 |
| 14 May 2024 | CNY | 6.86 | 6.95 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 9,409,515 |
| 13 May 2024 | CNY | 6.99 | 7 | 6.83 | 6.9 | 6.9 | -0.12 (-1.71%) | 18,002,675 |
| 10 May 2024 | CNY | 7.04 | 7.07 | 6.95 | 7.02 | 7.02 | 0.0 (0.0%) | 11,184,856 |
| 9 May 2024 | CNY | 6.95 | 7.09 | 6.95 | 7.02 | 7.02 | +0.02 (+0.29%) | 15,357,986 |
| 8 May 2024 | CNY | 7.07 | 7.17 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 19,559,057 |
| 7 May 2024 | CNY | 6.8 | 7.1 | 6.76 | 7.05 | 7.05 | +0.2 (+2.92%) | 28,613,726 |
| 6 May 2024 | CNY | 6.65 | 6.85 | 6.64 | 6.85 | 6.85 | +0.27 (+4.10%) | 24,421,617 |
| 30 Apr 2024 | CNY | 6.62 | 6.69 | 6.51 | 6.58 | 6.58 | -0.08 (-1.20%) | 14,062,395 |
| 29 Apr 2024 | CNY | 6.43 | 6.7 | 6.41 | 6.66 | 6.66 | +0.22 (+3.42%) | 24,263,648 |
| 26 Apr 2024 | CNY | 6.3 | 6.56 | 6.26 | 6.44 | 6.44 | -0.1 (-1.53%) | 32,097,592 |
| 25 Apr 2024 | CNY | 6.49 | 6.66 | 6.48 | 6.54 | 6.54 | -0.01 (-0.15%) | 15,545,809 |
| 24 Apr 2024 | CNY | 6.36 | 6.61 | 6.31 | 6.55 | 6.55 | +0.18 (+2.83%) | 17,132,723 |
| 23 Apr 2024 | CNY | 6.56 | 6.62 | 6.32 | 6.37 | 6.37 | -0.22 (-3.34%) | 23,114,963 |
| 22 Apr 2024 | CNY | 6.6 | 6.83 | 6.45 | 6.59 | 6.59 | +0.04 (+0.61%) | 43,936,518 |
| 19 Apr 2024 | CNY | 6.1 | 6.59 | 6.1 | 6.55 | 6.55 | +0.48 (+7.91%) | 44,526,551 |
| 18 Apr 2024 | CNY | 6.13 | 6.17 | 6.06 | 6.07 | 6.07 | -0.08 (-1.30%) | 16,177,120 |
| 17 Apr 2024 | CNY | 5.95 | 6.22 | 5.95 | 6.15 | 6.15 | +0.3 (+5.13%) | 20,940,537 |
| 16 Apr 2024 | CNY | 6.16 | 6.16 | 5.83 | 5.85 | 5.85 | -0.33 (-5.34%) | 25,105,129 |
| 15 Apr 2024 | CNY | 6.33 | 6.33 | 5.94 | 6.18 | 6.18 | -0.14 (-2.22%) | 29,624,577 |
| 12 Apr 2024 | CNY | 6.4 | 6.45 | 6.27 | 6.32 | 6.32 | -0.07 (-1.10%) | 19,933,878 |
| 11 Apr 2024 | CNY | 6.23 | 6.48 | 6.22 | 6.39 | 6.39 | +0.07 (+1.11%) | 19,560,793 |
| 10 Apr 2024 | CNY | 6.39 | 6.5 | 6.26 | 6.32 | 6.32 | -0.07 (-1.10%) | 31,152,356 |
| 9 Apr 2024 | CNY | 6.47 | 6.57 | 6.33 | 6.39 | 6.39 | -0.14 (-2.14%) | 37,596,933 |
| 8 Apr 2024 | CNY | 6.61 | 6.92 | 6.5 | 6.53 | 6.53 | +0.01 (+0.15%) | 82,674,549 |
| 3 Apr 2024 | CNY | 6.26 | 6.57 | 6.25 | 6.52 | 6.52 | +0.26 (+4.15%) | 52,391,161 |
