| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 13.14 | 13.25 | 12.83 | 13.01 | 13.01 | -0.13 (-0.99%) | 10,644,714 |
| 22 Aug 2022 | CNY | 12.67 | 13.25 | 12.63 | 13.14 | 13.14 | +0.48 (+3.79%) | 14,109,935 |
| 19 Aug 2022 | CNY | 12.47 | 12.94 | 12.42 | 12.66 | 12.66 | +0.19 (+1.52%) | 9,198,875 |
| 18 Aug 2022 | CNY | 12.67 | 12.78 | 12.43 | 12.47 | 12.47 | -0.2 (-1.58%) | 7,408,750 |
| 17 Aug 2022 | CNY | 12.68 | 12.83 | 12.55 | 12.67 | 12.67 | +0.02 (+0.16%) | 7,186,701 |
| 16 Aug 2022 | CNY | 12.48 | 12.9 | 12.43 | 12.65 | 12.65 | +0.12 (+0.96%) | 7,809,655 |
| 15 Aug 2022 | CNY | 12.88 | 12.94 | 12.47 | 12.53 | 12.53 | -0.45 (-3.47%) | 14,405,353 |
| 12 Aug 2022 | CNY | 12.39 | 13.38 | 12.38 | 12.98 | 12.98 | +0.59 (+4.76%) | 19,884,346 |
| 11 Aug 2022 | CNY | 12.24 | 12.4 | 12.11 | 12.39 | 12.39 | +0.32 (+2.65%) | 6,877,051 |
| 10 Aug 2022 | CNY | 12.12 | 12.2 | 12.03 | 12.07 | 12.07 | -0.07 (-0.58%) | 5,458,330 |
| 9 Aug 2022 | CNY | 12.36 | 12.36 | 12.12 | 12.14 | 12.14 | -0.21 (-1.70%) | 8,517,117 |
| 8 Aug 2022 | CNY | 12.41 | 12.61 | 12.21 | 12.35 | 12.35 | -0.07 (-0.56%) | 9,577,444 |
| 5 Aug 2022 | CNY | 12.17 | 12.47 | 12.13 | 12.42 | 12.42 | +0.29 (+2.39%) | 9,270,988 |
| 4 Aug 2022 | CNY | 12.25 | 12.29 | 11.94 | 12.13 | 12.13 | +0.05 (+0.41%) | 8,844,940 |
| 3 Aug 2022 | CNY | 12.3 | 12.55 | 12 | 12.08 | 12.08 | -0.15 (-1.23%) | 12,159,651 |
| 2 Aug 2022 | CNY | 12.76 | 12.89 | 12.05 | 12.23 | 12.23 | -0.71 (-5.49%) | 20,571,419 |
| 1 Aug 2022 | CNY | 13.04 | 13.08 | 12.7 | 12.94 | 12.94 | -0.1 (-0.77%) | 10,100,147 |
| 29 Jul 2022 | CNY | 12.75 | 13.25 | 12.69 | 13.04 | 13.04 | +0.26 (+2.03%) | 18,063,316 |
| 28 Jul 2022 | CNY | 12.6 | 12.83 | 12.51 | 12.78 | 12.78 | +0.14 (+1.11%) | 14,922,851 |
| 27 Jul 2022 | CNY | 12.3 | 12.81 | 12.3 | 12.64 | 12.64 | +0.3 (+2.43%) | 11,762,824 |
| 26 Jul 2022 | CNY | 12.3 | 12.39 | 12.12 | 12.34 | 12.34 | +0.15 (+1.23%) | 10,008,190 |
| 25 Jul 2022 | CNY | 12.62 | 12.62 | 12.1 | 12.19 | 12.19 | -0.2 (-1.61%) | 11,154,327 |
| 22 Jul 2022 | CNY | 12.28 | 12.68 | 12.23 | 12.39 | 12.39 | +0.11 (+0.90%) | 11,829,915 |
| 21 Jul 2022 | CNY | 12.36 | 12.41 | 12.21 | 12.28 | 12.28 | -0.13 (-1.05%) | 6,219,492 |
| 20 Jul 2022 | CNY | 12.33 | 12.41 | 12.17 | 12.41 | 12.41 | +0.1 (+0.81%) | 11,409,946 |
| 19 Jul 2022 | CNY | 12.8 | 12.8 | 12.25 | 12.31 | 12.31 | -0.44 (-3.45%) | 9,474,306 |
| 18 Jul 2022 | CNY | 12.41 | 12.84 | 12.41 | 12.75 | 12.75 | +0.35 (+2.82%) | 16,022,592 |
| 15 Jul 2022 | CNY | 12.6 | 12.71 | 12.33 | 12.4 | 12.4 | -0.14 (-1.12%) | 12,012,718 |
| 14 Jul 2022 | CNY | 12.61 | 12.68 | 12.41 | 12.54 | 12.54 | 0.0 (0.0%) | 7,716,341 |
| 13 Jul 2022 | CNY | 12.1 | 12.65 | 12.03 | 12.54 | 12.54 | +0.48 (+3.98%) | 16,210,042 |
