| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 15.3077 | 15.6846 | 15.2077 | 15.3077 | 15.3077 | -0.031 (-0.20%) | 18,346,489 |
| 14 Apr 2021 | CNY | 14.8846 | 15.6 | 14.7077 | 15.3385 | 15.3385 | +0.508 (+3.42%) | 21,082,724 |
| 13 Apr 2021 | CNY | 15.1769 | 15.4615 | 14.8077 | 14.8308 | 14.8308 | -0.315 (-2.08%) | 18,117,760 |
| 12 Apr 2021 | CNY | 15.3385 | 15.7692 | 15.0154 | 15.1462 | 15.1462 | -0.054 (-0.35%) | 21,704,416 |
| 9 Apr 2021 | CNY | 15.0615 | 15.6154 | 14.5846 | 15.2 | 15.2 | -0.031 (-0.20%) | 28,518,436 |
| 8 Apr 2021 | CNY | 14.3692 | 15.3077 | 13.9231 | 15.2308 | 15.2308 | +0.785 (+5.43%) | 35,518,796 |
| 7 Apr 2021 | CNY | 14.3154 | 14.7539 | 14.2462 | 14.4462 | 14.4462 | +0.139 (+0.97%) | 16,326,610 |
| 6 Apr 2021 | CNY | 13.7 | 14.5846 | 13.6539 | 14.3077 | 14.3077 | +0.615 (+4.49%) | 20,359,036 |
| 2 Apr 2021 | CNY | 13.6385 | 14.1539 | 13.5692 | 13.6923 | 13.6923 | +0.085 (+0.62%) | 12,679,014 |
| 1 Apr 2021 | CNY | 14.0308 | 14.0769 | 13.4231 | 13.6077 | 13.6077 | -0.415 (-2.96%) | 18,994,812 |
| 31 Mar 2021 | CNY | 13.5154 | 14.2692 | 13.4692 | 14.0231 | 14.0231 | +0.485 (+3.58%) | 21,279,755 |
| 30 Mar 2021 | CNY | 13.4615 | 13.6231 | 13.1539 | 13.5385 | 13.5385 | 0.0 (0.0%) | 14,378,929 |
| 29 Mar 2021 | CNY | 13.7846 | 14.0539 | 13.4692 | 13.5385 | 13.5385 | -0.292 (-2.11%) | 17,991,944 |
| 26 Mar 2021 | CNY | 13.9692 | 14.2615 | 13.7539 | 13.8308 | 13.8308 | -0.008 (-0.06%) | 16,824,373 |
| 25 Mar 2021 | CNY | 14.1385 | 14.2692 | 13.0385 | 13.8385 | 13.8385 | -0.462 (-3.23%) | 29,333,826 |
| 24 Mar 2021 | CNY | 14.1615 | 14.8154 | 13.9769 | 14.3 | 14.3 | +0.008 (+0.05%) | 24,390,793 |
| 23 Mar 2021 | CNY | 14.6154 | 14.7462 | 14.1385 | 14.2923 | 14.2923 | -0.439 (-2.98%) | 22,514,144 |
| 22 Mar 2021 | CNY | 13.9846 | 14.7769 | 13.9846 | 14.7308 | 14.7308 | +0.769 (+5.51%) | 31,149,385 |
| 19 Mar 2021 | CNY | 14.0769 | 14.4462 | 13.7 | 13.9615 | 13.9615 | -0.408 (-2.84%) | 19,713,116 |
| 18 Mar 2021 | CNY | 14.3539 | 14.5154 | 14.0077 | 14.3692 | 14.3692 | +0.054 (+0.38%) | 20,752,222 |
| 17 Mar 2021 | CNY | 14.9231 | 14.9231 | 14.3 | 14.3154 | 14.3154 | -0.262 (-1.79%) | 26,528,084 |
| 16 Mar 2021 | CNY | 13.2539 | 14.5769 | 13.2231 | 14.5769 | 14.5769 | +1.323 (+9.98%) | 34,232,842 |
| 15 Mar 2021 | CNY | 13.2308 | 13.6923 | 13.0077 | 13.2539 | 13.2539 | -0.138 (-1.03%) | 18,210,709 |
| 12 Mar 2021 | CNY | 13.3769 | 13.6308 | 13.0923 | 13.3923 | 13.3923 | +0.015 (+0.12%) | 19,964,218 |
| 11 Mar 2021 | CNY | 13.3154 | 13.5385 | 13.0769 | 13.3769 | 13.3769 | -0.023 (-0.17%) | 20,740,448 |
| 10 Mar 2021 | CNY | 12.8077 | 13.7231 | 12.7154 | 13.4 | 13.4 | +0.492 (+3.81%) | 31,766,740 |
| 9 Mar 2021 | CNY | 12.7615 | 13.2615 | 11.8 | 12.9077 | 12.9077 | +0.139 (+1.08%) | 36,068,555 |
| 8 Mar 2021 | CNY | 13.1539 | 13.2308 | 12.6154 | 12.7692 | 12.7692 | -0.323 (-2.47%) | 24,106,150 |
| 5 Mar 2021 | CNY | 13.0692 | 13.3923 | 12.6692 | 13.0923 | 13.0923 | 0.0 (0.0%) | 26,461,932 |
| 4 Mar 2021 | CNY | 13.1615 | 13.7923 | 13.0385 | 13.0923 | 13.0923 | -0.254 (-1.90%) | 30,012,286 |
