Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 5.5 | 5.65 | 5.49 | 5.55 | 5.55 | +0.04 (+0.73%) | 33,350,750 |
13 Mar 2024 | CNY | 5.58 | 5.58 | 5.49 | 5.51 | 5.51 | -0.07 (-1.25%) | 20,343,720 |
12 Mar 2024 | CNY | 5.5 | 5.61 | 5.45 | 5.58 | 5.58 | +0.12 (+2.20%) | 27,469,504 |
11 Mar 2024 | CNY | 5.3 | 5.47 | 5.29 | 5.46 | 5.46 | +0.16 (+3.02%) | 27,597,409 |
8 Mar 2024 | CNY | 5.32 | 5.36 | 5.23 | 5.3 | 5.3 | -0.02 (-0.38%) | 18,520,421 |
7 Mar 2024 | CNY | 5.38 | 5.44 | 5.31 | 5.32 | 5.32 | -0.03 (-0.56%) | 27,051,841 |
6 Mar 2024 | CNY | 5.28 | 5.46 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 30,867,296 |
5 Mar 2024 | CNY | 5.48 | 5.48 | 5.26 | 5.3 | 5.3 | -0.21 (-3.81%) | 36,344,690 |
4 Mar 2024 | CNY | 5.68 | 5.69 | 5.43 | 5.51 | 5.51 | -0.16 (-2.82%) | 32,090,889 |
1 Mar 2024 | CNY | 5.69 | 5.73 | 5.6 | 5.67 | 5.67 | -0.04 (-0.70%) | 23,918,995 |
29 Feb 2024 | CNY | 5.5 | 5.72 | 5.48 | 5.71 | 5.71 | +0.21 (+3.82%) | 24,306,588 |
28 Feb 2024 | CNY | 5.71 | 5.89 | 5.49 | 5.5 | 5.5 | -0.22 (-3.85%) | 42,499,509 |
27 Feb 2024 | CNY | 5.63 | 5.74 | 5.59 | 5.72 | 5.72 | +0.09 (+1.60%) | 33,346,681 |
26 Feb 2024 | CNY | 5.5 | 5.71 | 5.45 | 5.63 | 5.63 | +0.16 (+2.93%) | 35,278,581 |
23 Feb 2024 | CNY | 5.45 | 5.48 | 5.31 | 5.47 | 5.47 | +0.04 (+0.74%) | 31,736,766 |
22 Feb 2024 | CNY | 5.4 | 5.46 | 5.35 | 5.43 | 5.43 | +0.03 (+0.56%) | 16,201,439 |
21 Feb 2024 | CNY | 5.26 | 5.54 | 5.21 | 5.4 | 5.4 | +0.08 (+1.50%) | 41,218,721 |
20 Feb 2024 | CNY | 5.28 | 5.33 | 5.17 | 5.32 | 5.32 | +0.02 (+0.38%) | 22,930,305 |
19 Feb 2024 | CNY | 5.46 | 5.5 | 5.19 | 5.3 | 5.3 | -0.08 (-1.49%) | 38,938,027 |
8 Feb 2024 | CNY | 5.46 | 5.57 | 5.25 | 5.38 | 5.38 | +0.06 (+1.13%) | 37,825,267 |
7 Feb 2024 | CNY | 5.04 | 5.43 | 5.04 | 5.32 | 5.32 | +0.24 (+4.72%) | 32,346,341 |
6 Feb 2024 | CNY | 4.78 | 5.14 | 4.58 | 5.08 | 5.08 | +0.36 (+7.63%) | 29,580,509 |
5 Feb 2024 | CNY | 4.94 | 4.97 | 4.5 | 4.72 | 4.72 | -0.27 (-5.41%) | 38,040,641 |
2 Feb 2024 | CNY | 5.24 | 5.31 | 4.87 | 4.99 | 4.99 | -0.24 (-4.59%) | 24,087,180 |
1 Feb 2024 | CNY | 5.33 | 5.39 | 5.21 | 5.23 | 5.23 | -0.11 (-2.06%) | 21,839,002 |
31 Jan 2024 | CNY | 5.59 | 5.62 | 5.26 | 5.34 | 5.34 | -0.25 (-4.47%) | 27,938,077 |
30 Jan 2024 | CNY | 5.69 | 5.78 | 5.58 | 5.59 | 5.59 | -0.15 (-2.61%) | 9,677,205 |
29 Jan 2024 | CNY | 5.86 | 5.89 | 5.72 | 5.74 | 5.74 | -0.11 (-1.88%) | 12,797,525 |
26 Jan 2024 | CNY | 5.83 | 5.91 | 5.81 | 5.85 | 5.85 | +0.01 (+0.17%) | 12,118,361 |
25 Jan 2024 | CNY | 5.67 | 5.85 | 5.63 | 5.84 | 5.84 | +0.17 (+3.00%) | 16,223,756 |