| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.9615 | 13.4769 | 12.8154 | 13.3462 | 13.3462 | +0.6 (+4.71%) | 34,699,574 |
| 2 Mar 2021 | CNY | 12.7154 | 13.1539 | 12.6077 | 12.7462 | 12.7462 | -0.108 (-0.84%) | 22,838,940 |
| 1 Mar 2021 | CNY | 13.0077 | 13.2308 | 12.6539 | 12.8539 | 12.8539 | +0.108 (+0.84%) | 25,659,264 |
| 26 Feb 2021 | CNY | 12.1385 | 12.9692 | 12.0231 | 12.7462 | 12.7462 | +0.431 (+3.50%) | 31,938,029 |
| 25 Feb 2021 | CNY | 12.6769 | 12.6769 | 12.2692 | 12.3154 | 12.3154 | -0.223 (-1.78%) | 16,103,254 |
| 24 Feb 2021 | CNY | 12.5692 | 13.1692 | 12.3615 | 12.5385 | 12.5385 | -0.038 (-0.31%) | 25,434,371 |
| 23 Feb 2021 | CNY | 12.3462 | 12.7692 | 12.1154 | 12.5769 | 12.5769 | -0.192 (-1.51%) | 26,263,642 |
| 22 Feb 2021 | CNY | 11.7539 | 12.8769 | 11.5846 | 12.7692 | 12.7692 | +1.062 (+9.07%) | 46,987,184 |
| 19 Feb 2021 | CNY | 11.0846 | 11.7462 | 11.0846 | 11.7077 | 11.7077 | +0.515 (+4.60%) | 21,624,124 |
| 18 Feb 2021 | CNY | 10.8077 | 11.3769 | 10.8 | 11.1923 | 11.1923 | +0.492 (+4.60%) | 19,894,356 |
| 10 Feb 2021 | CNY | 10.9692 | 10.9692 | 10.5923 | 10.7 | 10.7 | -0.131 (-1.21%) | 12,785,805 |
| 9 Feb 2021 | CNY | 10.6692 | 10.9769 | 10.5539 | 10.8308 | 10.8308 | +0.169 (+1.59%) | 16,544,827 |
| 8 Feb 2021 | CNY | 10.5385 | 10.9539 | 10.4462 | 10.6615 | 10.6615 | +0.146 (+1.39%) | 17,693,748 |
| 5 Feb 2021 | CNY | 10.9923 | 11.0615 | 10.4923 | 10.5154 | 10.5154 | -0.254 (-2.36%) | 17,275,568 |
| 4 Feb 2021 | CNY | 11 | 11.0769 | 10.5846 | 10.7692 | 10.7692 | -0.215 (-1.96%) | 18,785,354 |
| 3 Feb 2021 | CNY | 11.0462 | 11.2692 | 10.9077 | 10.9846 | 10.9846 | -0.054 (-0.49%) | 24,482,123 |
| 2 Feb 2021 | CNY | 10.6539 | 11.1077 | 10.6539 | 11.0385 | 11.0385 | +0.7 (+6.77%) | 33,875,024 |
| 1 Feb 2021 | CNY | 9.6462 | 10.3769 | 9.5769 | 10.3385 | 10.3385 | +0.769 (+8.04%) | 20,048,538 |
| 29 Jan 2021 | CNY | 9.7308 | 9.8462 | 9.5077 | 9.5692 | 9.5692 | -0.131 (-1.35%) | 6,962,255 |
| 28 Jan 2021 | CNY | 9.8385 | 9.9615 | 9.6692 | 9.7 | 9.7 | -0.292 (-2.93%) | 9,810,164 |
| 27 Jan 2021 | CNY | 9.9769 | 10.1462 | 9.9308 | 9.9923 | 9.9923 | +0.015 (+0.15%) | 5,282,071 |
| 26 Jan 2021 | CNY | 10.3308 | 10.4 | 9.9462 | 9.9769 | 9.9769 | -0.385 (-3.71%) | 10,925,822 |
| 25 Jan 2021 | CNY | 10.1846 | 10.4385 | 10 | 10.3615 | 10.3615 | +0.146 (+1.43%) | 11,429,470 |
| 22 Jan 2021 | CNY | 10.3385 | 10.3385 | 10.0846 | 10.2154 | 10.2154 | -0.162 (-1.56%) | 8,980,345 |
| 21 Jan 2021 | CNY | 10.3846 | 10.5077 | 10.3308 | 10.3769 | 10.3769 | -0.038 (-0.37%) | 8,106,386 |
| 20 Jan 2021 | CNY | 10.5231 | 10.5231 | 10.3154 | 10.4154 | 10.4154 | -0.108 (-1.02%) | 8,081,411 |
| 19 Jan 2021 | CNY | 10.3846 | 10.6231 | 10.2692 | 10.5231 | 10.5231 | +0.131 (+1.26%) | 14,558,265 |
| 18 Jan 2021 | CNY | 10.1154 | 10.4923 | 10.1154 | 10.3923 | 10.3923 | +0.285 (+2.82%) | 16,552,672 |
| 15 Jan 2021 | CNY | 10 | 10.2615 | 9.8462 | 10.1077 | 10.1077 | +0.3 (+3.06%) | 18,017,884 |
| 14 Jan 2021 | CNY | 9.9231 | 9.9692 | 9.7154 | 9.8077 | 9.8077 | -0.115 (-1.16%) | 12,497,002 |
