| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.9308 | 10.1308 | 9.7692 | 9.9231 | 9.9231 | -0.015 (-0.15%) | 13,413,236 |
| 12 Jan 2021 | CNY | 9.5846 | 10.0385 | 9.5308 | 9.9385 | 9.9385 | +0.354 (+3.69%) | 11,523,761 |
| 11 Jan 2021 | CNY | 9.9385 | 9.9539 | 9.4923 | 9.5846 | 9.5846 | -0.377 (-3.78%) | 16,607,409 |
| 8 Jan 2021 | CNY | 9.9692 | 10.1615 | 9.8385 | 9.9615 | 9.9615 | -0.008 (-0.08%) | 11,554,346 |
| 7 Jan 2021 | CNY | 10.0615 | 10.0923 | 9.7308 | 9.9692 | 9.9692 | +0.138 (+1.41%) | 11,204,676 |
| 6 Jan 2021 | CNY | 9.8462 | 9.9539 | 9.6154 | 9.8308 | 9.8308 | 0.0 (0.0%) | 15,611,974 |
| 5 Jan 2021 | CNY | 10.6385 | 10.6385 | 9.6308 | 9.8308 | 9.8308 | -0.746 (-7.05%) | 33,385,683 |
| 4 Jan 2021 | CNY | 10.7769 | 10.9154 | 10.5462 | 10.5769 | 10.5769 | -0.208 (-1.93%) | 14,124,760 |
| 31 Dec 2020 | CNY | 10.4539 | 10.8231 | 10.4462 | 10.7846 | 10.7846 | +0.346 (+3.32%) | 10,090,402 |
| 30 Dec 2020 | CNY | 10.5846 | 10.6308 | 10.3462 | 10.4385 | 10.4385 | -0.123 (-1.16%) | 7,286,279 |
| 29 Dec 2020 | CNY | 10.4385 | 10.6846 | 10.3769 | 10.5615 | 10.5615 | +0.115 (+1.10%) | 8,256,747 |
| 28 Dec 2020 | CNY | 10.2308 | 10.5769 | 10.2308 | 10.4462 | 10.4462 | +0.139 (+1.34%) | 11,455,126 |
| 25 Dec 2020 | CNY | 10.1923 | 10.4385 | 10.1539 | 10.3077 | 10.3077 | +0.008 (+0.07%) | 7,743,439 |
| 24 Dec 2020 | CNY | 10.6 | 10.6769 | 10.2846 | 10.3 | 10.3 | -0.369 (-3.46%) | 12,992,980 |
| 23 Dec 2020 | CNY | 10.6615 | 10.8 | 10.5539 | 10.6692 | 10.6692 | -0.031 (-0.29%) | 8,383,776 |
| 22 Dec 2020 | CNY | 10.8846 | 10.9077 | 10.4846 | 10.7 | 10.7 | -0.231 (-2.11%) | 15,055,641 |
| 21 Dec 2020 | CNY | 11.3615 | 11.3846 | 10.9154 | 10.9308 | 10.9308 | -0.431 (-3.79%) | 17,140,258 |
| 18 Dec 2020 | CNY | 11.7539 | 11.7692 | 11.3615 | 11.3615 | 11.3615 | -0.392 (-3.34%) | 11,227,275 |
| 17 Dec 2020 | CNY | 11.8154 | 11.8385 | 11.6615 | 11.7539 | 11.7539 | -0.023 (-0.20%) | 9,265,045 |
| 16 Dec 2020 | CNY | 11.3077 | 11.9692 | 11.2769 | 11.7769 | 11.7769 | +0.438 (+3.87%) | 18,196,414 |
| 15 Dec 2020 | CNY | 11.3154 | 11.3769 | 11.1923 | 11.3385 | 11.3385 | +0.085 (+0.75%) | 4,810,793 |
| 14 Dec 2020 | CNY | 11.3615 | 11.6231 | 11.1154 | 11.2539 | 11.2539 | -0.108 (-0.95%) | 10,849,642 |
| 11 Dec 2020 | CNY | 11.5308 | 11.6385 | 11.1923 | 11.3615 | 11.3615 | -0.139 (-1.20%) | 8,707,294 |
| 10 Dec 2020 | CNY | 11.4154 | 11.5769 | 11.2846 | 11.5 | 11.5 | +0.085 (+0.74%) | 5,548,639 |
| 9 Dec 2020 | CNY | 11.6923 | 11.7308 | 11.4077 | 11.4154 | 11.4154 | -0.238 (-2.05%) | 6,971,123 |
| 8 Dec 2020 | CNY | 11.8 | 11.8769 | 11.5154 | 11.6539 | 11.6539 | -0.115 (-0.98%) | 8,874,349 |
| 7 Dec 2020 | CNY | 11.7692 | 12.1462 | 11.7231 | 11.7692 | 11.7692 | 0.0 (0.0%) | 15,342,555 |
| 4 Dec 2020 | CNY | 11.4385 | 11.7846 | 11.4154 | 11.7692 | 11.7692 | +0.338 (+2.96%) | 15,655,460 |
| 3 Dec 2020 | CNY | 11.4231 | 11.4923 | 11.2923 | 11.4308 | 11.4308 | +0.008 (+0.07%) | 7,610,262 |
| 2 Dec 2020 | CNY | 11.1539 | 11.5077 | 11.1077 | 11.4231 | 11.4231 | +0.285 (+2.56%) | 11,577,811 |
