| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | CNY | 8.7019 | 9.3231 | 8.6539 | 9.0692 | 9.0692 | +0.423 (+4.89%) | 14,949,157 |
| 12 Feb 2015 | CNY | 8.5385 | 8.7673 | 8.4942 | 8.6462 | 8.6462 | +0.071 (+0.83%) | 7,432,765 |
| 11 Feb 2015 | CNY | 8.4212 | 8.7885 | 8.3519 | 8.575 | 8.575 | +0.165 (+1.97%) | 8,017,282 |
| 10 Feb 2015 | CNY | 8.2192 | 8.4385 | 8.15 | 8.4096 | 8.4096 | +0.192 (+2.34%) | 7,409,064 |
| 9 Feb 2015 | CNY | 8.3673 | 8.4539 | 8.1385 | 8.2173 | 8.2173 | -0.252 (-2.97%) | 8,495,879 |
| 6 Feb 2015 | CNY | 8.7885 | 8.7923 | 8.3539 | 8.4692 | 8.4692 | -0.317 (-3.61%) | 13,288,948 |
| 5 Feb 2015 | CNY | 9.2173 | 9.2692 | 8.7692 | 8.7865 | 8.7865 | -0.483 (-5.21%) | 17,055,963 |
| 4 Feb 2015 | CNY | 9.2308 | 9.8019 | 9.1462 | 9.2692 | 9.2692 | -0.11 (-1.17%) | 25,283,663 |
| 3 Feb 2015 | CNY | 8.9135 | 9.6519 | 8.9135 | 9.3789 | 9.3789 | +0.363 (+4.03%) | 27,373,278 |
| 2 Feb 2015 | CNY | 8.6692 | 9.0385 | 8.4404 | 9.0154 | 9.0154 | +0.219 (+2.49%) | 20,322,666 |
| 30 Jan 2015 | CNY | 9.0192 | 9.0615 | 8.775 | 8.7962 | 8.7962 | -0.198 (-2.20%) | 14,673,729 |
| 29 Jan 2015 | CNY | 8.8462 | 9.1 | 8.75 | 8.9942 | 8.9942 | +0.038 (+0.43%) | 15,693,953 |
| 28 Jan 2015 | CNY | 8.8462 | 9.2231 | 8.8269 | 8.9558 | 8.9558 | 0.0 (0.0%) | 23,803,956 |
| 27 Jan 2015 | CNY | 9.0962 | 9.0962 | 8.7154 | 8.9558 | 8.9558 | -0.14 (-1.54%) | 23,501,160 |
| 26 Jan 2015 | CNY | 9.0789 | 9.2308 | 8.9423 | 9.0962 | 9.0962 | +0.019 (+0.21%) | 23,253,968 |
| 23 Jan 2015 | CNY | 9.2077 | 9.3423 | 8.8865 | 9.0769 | 9.0769 | -0.469 (-4.92%) | 39,494,587 |
| 22 Jan 2015 | CNY | 8.9231 | 9.5462 | 8.6539 | 9.5462 | 9.5462 | +0.867 (+9.99%) | 54,646,176 |
| 21 Jan 2015 | CNY | 8.8308 | 9.2923 | 8.5577 | 8.6789 | 8.6789 | +0.231 (+2.73%) | 68,496,724 |
| 20 Jan 2015 | CNY | 7.9808 | 8.4481 | 7.8481 | 8.4481 | 8.4481 | +0.767 (+9.99%) | 39,043,534 |
| 19 Jan 2015 | CNY | 7.8827 | 8.4365 | 7.5289 | 7.6808 | 7.6808 | -0.444 (-5.47%) | 58,105,314 |
| 16 Jan 2015 | CNY | 7.5846 | 8.4039 | 7.5808 | 8.125 | 8.125 | +0.425 (+5.52%) | 64,697,146 |
| 15 Jan 2015 | CNY | 7.5365 | 8.0865 | 7.5192 | 7.7 | 7.7 | +0.348 (+4.73%) | 83,756,977 |
| 14 Jan 2015 | CNY | 6.7789 | 7.3519 | 6.7789 | 7.3519 | 7.3519 | +0.669 (+10.01%) | 71,008,506 |
| 13 Jan 2015 | CNY | 6.5615 | 6.7654 | 6.5039 | 6.6827 | 6.6827 | +0.106 (+1.61%) | 31,554,000 |
| 12 Jan 2015 | CNY | 6.9327 | 6.9423 | 6.5019 | 6.5769 | 6.5769 | -0.642 (-8.90%) | 49,538,980 |
| 9 Jan 2015 | CNY | 7.7154 | 7.8808 | 7.2115 | 7.2192 | 7.2192 | -0.412 (-5.39%) | 58,800,367 |
| 8 Jan 2015 | CNY | 7.6519 | 7.8346 | 7.4077 | 7.6308 | 7.6308 | -0.244 (-3.10%) | 65,414,705 |
| 7 Jan 2015 | CNY | 7.6962 | 8.075 | 7.5404 | 7.875 | 7.875 | +0.481 (+6.50%) | 123,560,793 |
| 6 Jan 2015 | CNY | 7.3942 | 7.3942 | 7.3942 | 7.3942 | 7.3942 | +0.673 (+10.01%) | 7,094,874 |
| 5 Jan 2015 | CNY | 6.7212 | 6.7212 | 6.7212 | 6.7212 | 6.7212 | +0.612 (+10.01%) | 703,040 |
