| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | CNY | 10.4962 | 10.8077 | 10.4923 | 10.6 | 10.6 | +0.198 (+1.90%) | 8,832,964 |
| 12 Mar 2015 | CNY | 10.5 | 10.6154 | 10.2308 | 10.4019 | 10.4019 | -0.119 (-1.13%) | 7,280,228 |
| 11 Mar 2015 | CNY | 10.5192 | 10.575 | 10.3846 | 10.5212 | 10.5212 | -0.121 (-1.14%) | 7,419,776 |
| 10 Mar 2015 | CNY | 10.6692 | 10.6731 | 10.3077 | 10.6423 | 10.6423 | -0.152 (-1.41%) | 8,857,180 |
| 9 Mar 2015 | CNY | 10.2135 | 10.8077 | 9.9808 | 10.7942 | 10.7942 | +0.49 (+4.76%) | 13,821,818 |
| 6 Mar 2015 | CNY | 10.5192 | 10.8385 | 10.1923 | 10.3039 | 10.3039 | -0.285 (-2.69%) | 14,427,327 |
| 5 Mar 2015 | CNY | 10.7692 | 10.8596 | 10.3039 | 10.5885 | 10.5885 | -0.204 (-1.89%) | 19,382,433 |
| 4 Mar 2015 | CNY | 10.9808 | 11.0577 | 10.4423 | 10.7923 | 10.7923 | -0.267 (-2.42%) | 23,055,760 |
| 3 Mar 2015 | CNY | 11.1827 | 11.65 | 10.7712 | 11.0596 | 11.0596 | -0.285 (-2.51%) | 17,267,255 |
| 2 Mar 2015 | CNY | 11.4615 | 11.9712 | 11.1346 | 11.3442 | 11.3442 | +0.444 (+4.08%) | 23,598,208 |
| 27 Feb 2015 | CNY | 11.0096 | 11.1404 | 10.6019 | 10.9 | 10.9 | -0.119 (-1.08%) | 10,135,299 |
| 26 Feb 2015 | CNY | 10.4789 | 11.0923 | 10.3077 | 11.0192 | 11.0192 | +0.685 (+6.62%) | 20,480,985 |
| 17 Feb 2015 | CNY | 10.2904 | 10.5539 | 10.0731 | 10.3346 | 10.3346 | +0.358 (+3.59%) | 21,263,782 |
| 16 Feb 2015 | CNY | 9.0769 | 9.9769 | 9.0058 | 9.9769 | 9.9769 | +0.908 (+10.01%) | 22,929,322 |
| 13 Feb 2015 | CNY | 8.7019 | 9.3231 | 8.6539 | 9.0692 | 9.0692 | +0.423 (+4.89%) | 14,949,157 |
| 12 Feb 2015 | CNY | 8.5385 | 8.7673 | 8.4942 | 8.6462 | 8.6462 | +0.071 (+0.83%) | 7,432,765 |
| 11 Feb 2015 | CNY | 8.4212 | 8.7885 | 8.3519 | 8.575 | 8.575 | +0.165 (+1.97%) | 8,017,282 |
| 10 Feb 2015 | CNY | 8.2192 | 8.4385 | 8.15 | 8.4096 | 8.4096 | +0.192 (+2.34%) | 7,409,064 |
| 9 Feb 2015 | CNY | 8.3673 | 8.4539 | 8.1385 | 8.2173 | 8.2173 | -0.252 (-2.97%) | 8,495,879 |
| 6 Feb 2015 | CNY | 8.7885 | 8.7923 | 8.3539 | 8.4692 | 8.4692 | -0.317 (-3.61%) | 13,288,948 |
| 5 Feb 2015 | CNY | 9.2173 | 9.2692 | 8.7692 | 8.7865 | 8.7865 | -0.483 (-5.21%) | 17,055,963 |
| 4 Feb 2015 | CNY | 9.2308 | 9.8019 | 9.1462 | 9.2692 | 9.2692 | -0.11 (-1.17%) | 25,283,663 |
| 3 Feb 2015 | CNY | 8.9135 | 9.6519 | 8.9135 | 9.3789 | 9.3789 | +0.363 (+4.03%) | 27,373,278 |
| 2 Feb 2015 | CNY | 8.6692 | 9.0385 | 8.4404 | 9.0154 | 9.0154 | +0.219 (+2.49%) | 20,322,666 |
| 30 Jan 2015 | CNY | 9.0192 | 9.0615 | 8.775 | 8.7962 | 8.7962 | -0.198 (-2.20%) | 14,673,729 |
| 29 Jan 2015 | CNY | 8.8462 | 9.1 | 8.75 | 8.9942 | 8.9942 | +0.038 (+0.43%) | 15,693,953 |
| 28 Jan 2015 | CNY | 8.8462 | 9.2231 | 8.8269 | 8.9558 | 8.9558 | 0.0 (0.0%) | 23,803,956 |
| 27 Jan 2015 | CNY | 9.0962 | 9.0962 | 8.7154 | 8.9558 | 8.9558 | -0.14 (-1.54%) | 23,501,160 |
| 26 Jan 2015 | CNY | 9.0789 | 9.2308 | 8.9423 | 9.0962 | 9.0962 | +0.019 (+0.21%) | 23,253,968 |
| 23 Jan 2015 | CNY | 9.2077 | 9.3423 | 8.8865 | 9.0769 | 9.0769 | -0.469 (-4.92%) | 39,494,587 |
