Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | CNY | 8.8308 | 9.2923 | 8.5577 | 8.6789 | 8.6789 | +0.231 (+2.73%) | 68,496,724 |
20 Jan 2015 | CNY | 7.9808 | 8.4481 | 7.8481 | 8.4481 | 8.4481 | +0.767 (+9.99%) | 39,043,534 |
19 Jan 2015 | CNY | 7.8827 | 8.4365 | 7.5289 | 7.6808 | 7.6808 | -0.444 (-5.47%) | 58,105,314 |
16 Jan 2015 | CNY | 7.5846 | 8.4039 | 7.5808 | 8.125 | 8.125 | +0.425 (+5.52%) | 64,697,146 |
15 Jan 2015 | CNY | 7.5365 | 8.0865 | 7.5192 | 7.7 | 7.7 | +0.348 (+4.73%) | 83,756,977 |
14 Jan 2015 | CNY | 6.7789 | 7.3519 | 6.7789 | 7.3519 | 7.3519 | +0.669 (+10.01%) | 71,008,506 |
13 Jan 2015 | CNY | 6.5615 | 6.7654 | 6.5039 | 6.6827 | 6.6827 | +0.106 (+1.61%) | 31,554,000 |
12 Jan 2015 | CNY | 6.9327 | 6.9423 | 6.5019 | 6.5769 | 6.5769 | -0.642 (-8.90%) | 49,538,980 |
9 Jan 2015 | CNY | 7.7154 | 7.8808 | 7.2115 | 7.2192 | 7.2192 | -0.412 (-5.39%) | 58,800,367 |
8 Jan 2015 | CNY | 7.6519 | 7.8346 | 7.4077 | 7.6308 | 7.6308 | -0.244 (-3.10%) | 65,414,705 |
7 Jan 2015 | CNY | 7.6962 | 8.075 | 7.5404 | 7.875 | 7.875 | +0.481 (+6.50%) | 123,560,793 |
6 Jan 2015 | CNY | 7.3942 | 7.3942 | 7.3942 | 7.3942 | 7.3942 | +0.673 (+10.01%) | 7,094,874 |
5 Jan 2015 | CNY | 6.7212 | 6.7212 | 6.7212 | 6.7212 | 6.7212 | +0.612 (+10.01%) | 703,040 |
31 Dec 2014 | CNY | 6.1096 | 6.1096 | 6.1096 | 6.1096 | 6.1096 | +0.556 (+10.01%) | 359,840 |
30 Dec 2014 | CNY | 5.5539 | 5.5539 | 5.5539 | 5.5539 | 5.5539 | +0.506 (+10.02%) | 169,000 |
29 Dec 2014 | CNY | 4.2077 | 5.0481 | 4.2077 | 5.0481 | 5.0481 | 0.0 (0.0%) | 390,520 |