| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 38.6 | 38.8 | 37.72 | 37.73 | 37.73 | -0.68 (-1.77%) | 5,130,860 |
| 11 Apr 2024 | CNY | 38.72 | 38.9 | 38.25 | 38.41 | 38.41 | -0.58 (-1.49%) | 5,262,670 |
| 10 Apr 2024 | CNY | 39.35 | 39.56 | 38.71 | 38.99 | 38.99 | -0.61 (-1.54%) | 5,104,090 |
| 9 Apr 2024 | CNY | 39.11 | 39.79 | 38.71 | 39.6 | 39.6 | +0.48 (+1.23%) | 6,123,510 |
| 8 Apr 2024 | CNY | 41.04 | 41.04 | 39.1 | 39.12 | 39.12 | -1.99 (-4.84%) | 8,856,200 |
| 3 Apr 2024 | CNY | 41.58 | 41.78 | 40.77 | 41.11 | 41.11 | -0.25 (-0.60%) | 4,028,030 |
| 2 Apr 2024 | CNY | 41.61 | 41.8 | 41.19 | 41.36 | 41.36 | -0.44 (-1.05%) | 5,606,790 |
| 1 Apr 2024 | CNY | 40.65 | 41.97 | 40.65 | 41.8 | 41.8 | +1.41 (+3.49%) | 8,456,460 |
| 29 Mar 2024 | CNY | 40.39 | 40.73 | 40.1 | 40.39 | 40.39 | -0.01 (-0.02%) | 3,083,010 |
| 28 Mar 2024 | CNY | 40.56 | 41 | 40.18 | 40.4 | 40.4 | -0.12 (-0.30%) | 4,956,530 |
| 27 Mar 2024 | CNY | 41.29 | 41.32 | 40.52 | 40.52 | 40.52 | -0.8 (-1.94%) | 3,577,390 |
| 26 Mar 2024 | CNY | 40.76 | 41.46 | 40.76 | 41.32 | 41.32 | +0.55 (+1.35%) | 4,011,030 |
| 25 Mar 2024 | CNY | 41.19 | 41.26 | 40.55 | 40.77 | 40.77 | -0.65 (-1.57%) | 3,853,610 |
| 22 Mar 2024 | CNY | 42.68 | 42.68 | 41.25 | 41.42 | 41.42 | -1.3 (-3.04%) | 6,940,380 |
| 21 Mar 2024 | CNY | 43 | 43.48 | 42.57 | 42.72 | 42.72 | -0.21 (-0.49%) | 5,333,400 |
| 20 Mar 2024 | CNY | 43.22 | 43.22 | 42.75 | 42.93 | 42.93 | -0.32 (-0.74%) | 4,623,000 |
| 19 Mar 2024 | CNY | 42.94 | 43.73 | 42.57 | 43.25 | 43.25 | +0.35 (+0.82%) | 7,611,860 |
| 18 Mar 2024 | CNY | 42.51 | 42.9 | 42.21 | 42.9 | 42.9 | +0.19 (+0.44%) | 5,392,400 |
| 15 Mar 2024 | CNY | 42.51 | 43.28 | 42.32 | 42.71 | 42.71 | +0.14 (+0.33%) | 5,255,770 |
| 14 Mar 2024 | CNY | 42.76 | 43.46 | 42.35 | 42.57 | 42.57 | -0.19 (-0.44%) | 5,927,650 |
| 13 Mar 2024 | CNY | 43.02 | 43.09 | 42.31 | 42.76 | 42.76 | -0.37 (-0.86%) | 7,206,870 |
| 12 Mar 2024 | CNY | 41.69 | 43.25 | 41.67 | 43.13 | 43.13 | +1.44 (+3.45%) | 12,100,530 |
| 11 Mar 2024 | CNY | 40.33 | 41.77 | 40.33 | 41.69 | 41.69 | +1.2 (+2.96%) | 6,810,710 |
| 8 Mar 2024 | CNY | 40.98 | 41.28 | 40.18 | 40.49 | 40.49 | -0.62 (-1.51%) | 6,452,850 |
| 7 Mar 2024 | CNY | 41.66 | 42.07 | 41.08 | 41.11 | 41.11 | -0.56 (-1.34%) | 4,963,820 |
| 6 Mar 2024 | CNY | 41.85 | 42.11 | 41.3 | 41.67 | 41.67 | -0.39 (-0.93%) | 4,622,660 |
| 5 Mar 2024 | CNY | 41.7 | 42.26 | 41.7 | 42.06 | 42.06 | +0.04 (+0.10%) | 4,709,340 |
| 4 Mar 2024 | CNY | 42.56 | 42.62 | 41.88 | 42.02 | 42.02 | -0.45 (-1.06%) | 4,992,550 |
| 1 Mar 2024 | CNY | 42.5 | 42.75 | 42.13 | 42.47 | 42.47 | -0.14 (-0.33%) | 5,548,900 |
| 29 Feb 2024 | CNY | 41.25 | 42.64 | 41.25 | 42.61 | 42.61 | +0.92 (+2.21%) | 7,551,360 |
