| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 39.42 | 40 | 38.66 | 39.95 | 39.95 | +0.36 (+0.91%) | 3,029,873 |
| 25 Jun 2024 | CNY | 39.59 | 40.2 | 38.95 | 39.59 | 39.59 | -0.1 (-0.25%) | 3,442,749 |
| 24 Jun 2024 | CNY | 39.75 | 40.21 | 39.58 | 39.69 | 39.69 | -0.3 (-0.75%) | 3,655,495 |
| 21 Jun 2024 | CNY | 39 | 40.24 | 38.3 | 39.99 | 39.99 | +1.06 (+2.72%) | 4,912,685 |
| 20 Jun 2024 | CNY | 39.22 | 40.24 | 38.86 | 38.93 | 38.93 | -0.29 (-0.74%) | 3,576,681 |
| 19 Jun 2024 | CNY | 39.78 | 39.88 | 39.15 | 39.22 | 39.22 | -0.56 (-1.41%) | 3,797,752 |
| 18 Jun 2024 | CNY | 39.01 | 40.84 | 38.86 | 39.78 | 39.78 | +0.88 (+2.26%) | 7,225,944 |
| 17 Jun 2024 | CNY | 37.5 | 39 | 37.32 | 38.9 | 38.9 | +1.15 (+3.05%) | 5,302,351 |
| 14 Jun 2024 | CNY | 37.8 | 37.98 | 37.2 | 37.75 | 37.75 | -0.15 (-0.40%) | 3,801,391 |
| 13 Jun 2024 | CNY | 37.77 | 38.6 | 37.31 | 37.9 | 37.9 | +0.1 (+0.26%) | 3,353,672 |
| 12 Jun 2024 | CNY | 37.46 | 38.24 | 37.3 | 37.8 | 37.8 | +0.3 (+0.80%) | 3,719,960 |
| 11 Jun 2024 | CNY | 37 | 37.88 | 36.42 | 37.5 | 37.5 | +0.41 (+1.11%) | 4,613,529 |
| 7 Jun 2024 | CNY | 37.16 | 37.65 | 36.5 | 37.09 | 37.09 | -0.23 (-0.62%) | 3,770,540 |
| 6 Jun 2024 | CNY | 37.95 | 38.03 | 37.15 | 37.32 | 37.32 | -0.77 (-2.02%) | 3,988,481 |
| 5 Jun 2024 | CNY | 37.65 | 39 | 37.65 | 38.09 | 38.09 | +0.59 (+1.57%) | 6,772,149 |
| 4 Jun 2024 | CNY | 36.8 | 37.73 | 36.41 | 37.5 | 37.5 | +0.7 (+1.90%) | 5,210,205 |
| 3 Jun 2024 | CNY | 35.85 | 37.36 | 35.79 | 36.8 | 36.8 | +0.93 (+2.59%) | 7,133,855 |
| 31 May 2024 | CNY | 35.93 | 36.72 | 35.87 | 35.87 | 35.87 | -0.05 (-0.14%) | 3,325,775 |
| 30 May 2024 | CNY | 35.61 | 35.94 | 35.29 | 35.92 | 35.92 | +0.43 (+1.21%) | 3,815,220 |
| 29 May 2024 | CNY | 35.54 | 36 | 35.3 | 35.49 | 35.49 | -0.2 (-0.56%) | 3,346,622 |
| 28 May 2024 | CNY | 36.06 | 36.36 | 35.34 | 35.69 | 35.69 | -0.38 (-1.05%) | 4,132,417 |
| 27 May 2024 | CNY | 35.49 | 36.19 | 34.19 | 36.07 | 36.07 | +0.67 (+1.89%) | 8,266,774 |
| 24 May 2024 | CNY | 36.63 | 36.64 | 35.03 | 35.4 | 35.4 | -1.57 (-4.25%) | 10,176,936 |
| 23 May 2024 | CNY | 37.48 | 37.66 | 36.7 | 36.97 | 36.97 | -0.5 (-1.33%) | 4,391,406 |
| 22 May 2024 | CNY | 37.95 | 38.55 | 37.22 | 37.47 | 37.47 | -0.58 (-1.52%) | 5,778,737 |
| 21 May 2024 | CNY | 39 | 39.04 | 37.29 | 38.05 | 38.05 | -1.3 (-3.30%) | 8,358,573 |
| 20 May 2024 | CNY | 38.38 | 39.48 | 37.73 | 39.35 | 39.35 | -14.3 (-26.65%) | 6,804,448 |
| 20 May 2024 |
|
|||||||
| 17 May 2024 | CNY | 38.5214 | 38.5714 | 37.6286 | 38.3214 | 38.3214 | -0.357 (-0.92%) | 5,918,967 |
| 16 May 2024 | CNY | 39.4 | 39.5714 | 38.45 | 38.6786 | 38.6786 | -0.686 (-1.74%) | 6,130,691 |
| 15 May 2024 | CNY | 39.75 | 39.75 | 39.0429 | 39.3643 | 39.3643 | -0.257 (-0.65%) | 3,317,809 |
