SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 101.07 97.17 100.19 97.58 97.58 -2.99 (-2.97%) 2,887,750
18 Aug 2022 CNY 101.19 94.71 95.94 100.57 100.57 +5.27 (+5.53%) 4,053,250
17 Aug 2022 CNY 97.2 93.6 96.21 95.3 95.3 -1.8 (-1.85%) 5,223,750
16 Aug 2022 CNY 101.1 93.05 93.21 97.1 97.1 +4.05 (+4.35%) 5,867,690
15 Aug 2022 CNY 98 91.47 95.71 93.05 93.05 -3.58 (-3.70%) 6,954,620
12 Aug 2022 CNY 98.75 93.88 95.91 96.63 96.63 +0.23 (+0.24%) 3,200,980
11 Aug 2022 CNY 98.89 94.22 97.4 96.4 96.4 -1.5 (-1.53%) 5,844,980
10 Aug 2022 CNY 102.58 97 101 97.9 97.9 -4.79 (-4.66%) 3,447,710
9 Aug 2022 CNY 105 101 104.56 102.69 102.69 -0.6 (-0.58%) 3,221,950
8 Aug 2022 CNY 104.58 93.56 97.06 103.29 103.29 +6.23 (+6.42%) 5,525,390
5 Aug 2022 CNY 103 96.18 97.42 97.06 97.06 -0.73 (-0.75%) 4,693,770
4 Aug 2022 CNY 100.5 95.35 100.5 97.79 97.79 -2.21 (-2.21%) 6,298,440
3 Aug 2022 CNY 107 99.44 103.86 100 100 -3 (-2.91%) 3,464,570
2 Aug 2022 CNY 105.98 101.55 102.78 103 103 -2 (-1.90%) 3,879,450
1 Aug 2022 CNY 111.02 99 109.34 105 105 -0.72 (-0.68%) 7,936,230
29 Jul 2022 CNY 107.79 96.97 98.01 105.72 105.72 +7.72 (+7.88%) 6,768,880
28 Jul 2022 CNY 102.49 97.56 98.2 98 98 +0.5 (+0.51%) 6,125,460
27 Jul 2022 CNY 98 92.46 93.37 97.5 97.5 +4 (+4.28%) 4,532,740
26 Jul 2022 CNY 96 88.05 90.31 93.5 93.5 +2.82 (+3.11%) 3,948,410
25 Jul 2022 CNY 93.44 89.98 92.37 90.68 90.68 -2.71 (-2.90%) 3,702,230
22 Jul 2022 CNY 95.99 92.3 95.43 93.39 93.39 -1.74 (-1.83%) 3,627,040
21 Jul 2022 CNY 101.83 90.31 91.86 95.13 95.13 +2.56 (+2.77%) 7,062,020
20 Jul 2022 CNY 93.39 89.98 92.3 92.57 92.57 +0.28 (+0.30%) 3,213,230
19 Jul 2022 CNY 95.97 90.71 92.04 92.29 92.29 +0.02 (+0.02%) 6,851,250
18 Jul 2022 CNY 93 86 86 92.27 92.27 +4.32 (+4.91%) 11,751,680
15 Jul 2022 CNY 87.96 80.2 80.92 87.95 87.95 +7.99 (+9.99%) 7,289,380
14 Jul 2022 CNY 81.68 76.31 77.19 79.96 79.96 +2.96 (+3.84%) 4,463,560
13 Jul 2022 CNY 78 74.12 77.56 77 77 +0.35 (+0.46%) 2,784,000
12 Jul 2022 CNY 80.66 75.96 77.6 76.65 76.65 -0.3 (-0.39%) 4,716,660
11 Jul 2022 CNY 77.45 74.47 75.09 76.95 76.95 +1.15 (+1.52%) 6,155,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms