SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 71.77 67.75 70.66 68.8 68.8 -2.13 (-3.00%) 4,101,110
24 Mar 2022 CNY 71.84 68.5 70.96 70.93 70.93 -1.1 (-1.53%) 4,662,470
23 Mar 2022 CNY 74.61 70.6 73.99 72.03 72.03 -1.85 (-2.50%) 4,847,150
22 Mar 2022 CNY 77.39 72.3 76.07 73.88 73.88 -2.62 (-3.42%) 3,554,420
21 Mar 2022 CNY 76.91 73.61 74.35 76.5 76.5 +0.8 (+1.06%) 2,716,710
18 Mar 2022 CNY 80.5 74.1 80.01 75.7 75.7 -4.42 (-5.52%) 5,035,520
17 Mar 2022 CNY 82.91 77.72 82.5 80.12 80.12 +1.77 (+2.26%) 6,157,530
16 Mar 2022 CNY 78.35 72.28 72.32 78.35 78.35 +7.12 (+10.00%) 6,286,260
15 Mar 2022 CNY 74.56 69.25 70.23 71.23 71.23 +1.06 (+1.51%) 5,736,080
14 Mar 2022 CNY 71.2 68.21 70.3 70.17 70.17 -0.89 (-1.25%) 2,735,710
11 Mar 2022 CNY 72.88 69.48 70.75 71.06 71.06 -0.84 (-1.17%) 4,982,650
10 Mar 2022 CNY 74.33 71.15 72.5 71.9 71.9 +2.05 (+2.93%) 6,712,260
9 Mar 2022 CNY 70.44 65.25 65.25 69.85 69.85 +4.47 (+6.84%) 6,230,180
8 Mar 2022 CNY 68 62.81 66.66 65.38 65.38 -1.81 (-2.69%) 7,375,870
7 Mar 2022 CNY 69.68 66 69.68 67.19 67.19 -2.91 (-4.15%) 5,397,520
4 Mar 2022 CNY 73.5 69.7 70.84 70.1 70.1 -2.98 (-4.08%) 6,303,340
3 Mar 2022 CNY 78.4 72.5 77.4 73.08 73.08 -5.71 (-7.25%) 5,399,540
2 Mar 2022 CNY 79.26 76.88 78.77 78.79 78.79 -1.71 (-2.12%) 3,616,940
1 Mar 2022 CNY 81.75 77.89 81 80.5 80.5 +0.2 (+0.25%) 3,749,780
28 Feb 2022 CNY 82 78.5 81.98 80.3 80.3 -2.19 (-2.65%) 3,708,860
25 Feb 2022 CNY 82.58 79.22 81.12 82.49 82.49 +2.36 (+2.95%) 3,503,370
24 Feb 2022 CNY 82.38 78.68 80.04 80.13 80.13 -1.68 (-2.05%) 4,627,050
23 Feb 2022 CNY 82.19 74.62 75.42 81.81 81.81 +6.41 (+8.50%) 4,929,590
22 Feb 2022 CNY 75.53 72.1 73.09 75.4 75.4 +0.4 (+0.53%) 2,857,300
21 Feb 2022 CNY 77.3 74.54 76.87 75 75 -3 (-3.85%) 4,208,960
18 Feb 2022 CNY 80.85 76.03 80 78 78 -2.98 (-3.68%) 2,808,620
17 Feb 2022 CNY 81.9 75.8 76.79 80.98 80.98 +4.03 (+5.24%) 3,103,920
16 Feb 2022 CNY 78.35 72.6 75.32 76.95 76.95 +1.59 (+2.11%) 3,686,900
15 Feb 2022 CNY 76 69.73 71.09 75.36 75.36 +4.38 (+6.17%) 4,339,770
14 Feb 2022 CNY 72.41 64.74 66.88 70.98 70.98 +3.26 (+4.81%) 4,704,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms