SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2019 CNY 16.99 17.15 16.82 16.91 16.91 -0.01 (-0.06%) 2,511,163
2 Jul 2019 CNY 17 17.33 16.88 16.92 16.92 0.0 (0.0%) 2,779,700
1 Jul 2019 CNY 16.97 16.97 16.68 16.92 16.92 +0.41 (+2.48%) 1,961,716
28 Jun 2019 CNY 16.87 16.87 16.43 16.51 16.51 -0.37 (-2.19%) 1,334,300
27 Jun 2019 CNY 17 17.05 16.78 16.88 16.88 +0.01 (+0.06%) 1,709,691
26 Jun 2019 CNY 16.46 16.98 16.4 16.87 16.87 +0.3 (+1.81%) 1,799,800
25 Jun 2019 CNY 17 17.03 16.43 16.57 16.57 -0.37 (-2.18%) 1,992,888
24 Jun 2019 CNY 17.01 17.14 16.85 16.94 16.94 -0.06 (-0.35%) 1,580,608
21 Jun 2019 CNY 16.9 17.16 16.82 17 17 +0.21 (+1.25%) 3,327,432
20 Jun 2019 CNY 16.49 16.79 16.3 16.79 16.79 +0.31 (+1.88%) 2,378,304
19 Jun 2019 CNY 16.65 16.85 16.44 16.48 16.48 +0.18 (+1.10%) 1,497,500
18 Jun 2019 CNY 16.26 16.5 16.14 16.3 16.3 -0.08 (-0.49%) 1,048,900
17 Jun 2019 CNY 16.33 16.5 16.25 16.38 16.38 0.0 (0.0%) 1,159,900
14 Jun 2019 CNY 17.15 17.16 16.38 16.38 16.38 -0.61 (-3.59%) 1,726,132
13 Jun 2019 CNY 16.9 17.5 16.57 16.99 16.99 +0.22 (+1.31%) 2,299,300
12 Jun 2019 CNY 16.84 17.08 16.71 16.77 16.77 -0.16 (-0.95%) 1,529,200
11 Jun 2019 CNY 16.3 17 16.24 16.93 16.93 +0.59 (+3.61%) 2,615,672
10 Jun 2019 CNY 15.93 16.38 15.82 16.34 16.34 +0.41 (+2.57%) 1,908,000
6 Jun 2019 CNY 16.73 16.74 15.81 15.93 15.93 -0.76 (-4.55%) 2,417,100
5 Jun 2019 CNY 17 17.16 16.66 16.69 16.69 -0.21 (-1.24%) 2,674,000
4 Jun 2019 CNY 17.5 17.63 16.82 16.9 16.9 -0.66 (-3.76%) 2,822,100
3 Jun 2019 CNY 18.2 18.2 17.51 17.56 17.56 -0.64 (-3.52%) 2,293,536
31 May 2019 CNY 17.91 18.29 17.75 18.2 18.2 +0.29 (+1.62%) 3,601,339
30 May 2019 CNY 17.5 17.91 17.35 17.91 17.91 +0.28 (+1.59%) 2,329,100
29 May 2019 CNY 17.55 17.86 17.55 17.63 17.63 -0.19 (-1.07%) 1,914,500
28 May 2019 CNY 17.52 18 17.34 17.82 17.82 +0.29 (+1.65%) 2,503,546
27 May 2019 CNY 17.1 17.58 17.03 17.53 17.53 +0.38 (+2.22%) 1,675,527
24 May 2019 CNY 17.11 17.3 16.91 17.15 17.15 -0.06 (-0.35%) 1,340,400
23 May 2019 CNY 17.2 17.57 17.04 17.21 17.21 -0.1 (-0.58%) 1,346,400
22 May 2019 CNY 17.62 17.8 17.25 17.31 17.31 -0.36 (-2.04%) 1,466,127



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms