Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | CNY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +3.5 (+10%) | 640,906 |
8 May 2018 | CNY | 35 | 35 | 35 | 35 | 35 | +3.18 (+9.99%) | 392,094 |
7 May 2018 | CNY | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +2.89 (+9.99%) | 354,110 |
4 May 2018 | CNY | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +2.63 (+10%) | 101,332 |
3 May 2018 | CNY | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +2.39 (+10.00%) | 30,939 |
2 May 2018 | CNY | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +2.17 (+9.98%) | 26,726 |
27 Apr 2018 | CNY | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 39,083 |