| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | CNY | 14.9 | 14.9714 | 14.7214 | 14.8143 | 14.8143 | -0.1 (-0.67%) | 4,367,839 |
| 16 May 2016 | CNY | 14.7143 | 14.9286 | 14.4286 | 14.9143 | 14.9143 | +0.214 (+1.46%) | 4,461,045 |
| 13 May 2016 | CNY | 14.6429 | 14.9071 | 14.5786 | 14.7 | 14.7 | -0.021 (-0.15%) | 4,058,192 |
| 12 May 2016 | CNY | 14.8857 | 14.8857 | 14.3429 | 14.7214 | 14.7214 | -0.414 (-2.74%) | 5,655,508 |
| 11 May 2016 | CNY | 15.5857 | 15.6286 | 15.0143 | 15.1357 | 15.1357 | -0.343 (-2.22%) | 6,023,774 |
| 10 May 2016 | CNY | 15.2143 | 15.4929 | 15.0643 | 15.4786 | 15.4786 | +0.157 (+1.03%) | 5,789,175 |
| 9 May 2016 | CNY | 16.3071 | 16.3143 | 14.9571 | 15.3214 | 15.3214 | -1.257 (-7.58%) | 10,922,200 |
| 6 May 2016 | CNY | 16.7143 | 17.1071 | 16.4643 | 16.5786 | 16.5786 | -0.071 (-0.43%) | 14,132,843 |
| 5 May 2016 | CNY | 16.5929 | 16.7714 | 16.4571 | 16.65 | 16.65 | -0.05 (-0.30%) | 7,266,602 |
| 4 May 2016 | CNY | 16.5286 | 16.8571 | 16.4286 | 16.7 | 16.7 | +0.171 (+1.04%) | 9,616,738 |
| 3 May 2016 | CNY | 16.1286 | 16.5857 | 15.9286 | 16.5286 | 16.5286 | +0.486 (+3.03%) | 7,780,745 |
| 29 Apr 2016 | CNY | 16.0929 | 16.2143 | 15.9571 | 16.0429 | 16.0429 | -0.057 (-0.35%) | 4,552,083 |
| 28 Apr 2016 | CNY | 16.4286 | 16.5071 | 15.7714 | 16.1 | 16.1 | -0.336 (-2.04%) | 7,340,909 |
| 27 Apr 2016 | CNY | 16.5357 | 16.7357 | 16.3929 | 16.4357 | 16.4357 | -0.021 (-0.13%) | 8,332,455 |
| 26 Apr 2016 | CNY | 16.2929 | 16.5214 | 16.15 | 16.4571 | 16.4571 | +0.143 (+0.88%) | 7,169,839 |
| 25 Apr 2016 | CNY | 16.3714 | 16.4071 | 16.0714 | 16.3143 | 16.3143 | -0.186 (-1.13%) | 6,471,381 |
| 22 Apr 2016 | CNY | 16.1429 | 16.5214 | 15.9714 | 16.5 | 16.5 | +0.321 (+1.99%) | 8,027,675 |
| 21 Apr 2016 | CNY | 16.3571 | 16.6 | 16.0429 | 16.1786 | 16.1786 | -0.343 (-2.07%) | 11,503,037 |
| 20 Apr 2016 | CNY | 17.7357 | 18.0214 | 16.1786 | 16.5214 | 16.5214 | -1.179 (-6.66%) | 15,910,675 |
| 19 Apr 2016 | CNY | 17.8571 | 18.0214 | 17.5929 | 17.7 | 17.7 | +0.071 (+0.41%) | 10,536,418 |
| 18 Apr 2016 | CNY | 18.0714 | 18.0714 | 17.5357 | 17.6286 | 17.6286 | -0.7 (-3.82%) | 12,314,337 |
| 15 Apr 2016 | CNY | 18.7929 | 19 | 18.2214 | 18.3286 | 18.3286 | -0.771 (-4.04%) | 22,715,835 |
| 14 Apr 2016 | CNY | 18.2286 | 19.6857 | 18.0929 | 19.1 | 19.1 | +0.871 (+4.78%) | 33,608,184 |
| 13 Apr 2016 | CNY | 17.9714 | 18.3357 | 17.7286 | 18.2286 | 18.2286 | -0.014 (-0.08%) | 26,469,762 |
| 12 Apr 2016 | CNY | 17.0429 | 18.6857 | 17.0429 | 18.2429 | 18.2429 | +1.229 (+7.22%) | 34,515,338 |
| 11 Apr 2016 | CNY | 16.5714 | 17.0357 | 16.4 | 17.0143 | 17.0143 | +0.664 (+4.06%) | 13,736,220 |
| 8 Apr 2016 | CNY | 16.1643 | 16.5 | 16.1429 | 16.35 | 16.35 | -0.293 (-1.76%) | 9,962,859 |
| 7 Apr 2016 | CNY | 16.8571 | 17.1071 | 16.6286 | 16.6429 | 16.6429 | -0.014 (-0.09%) | 13,325,729 |
| 6 Apr 2016 | CNY | 16.8357 | 16.9071 | 16.5357 | 16.6571 | 16.6571 | -0.3 (-1.77%) | 10,439,122 |
| 5 Apr 2016 | CNY | 16.6429 | 17.0286 | 16.4143 | 16.9571 | 16.9571 | +0.186 (+1.11%) | 13,722,539 |
