| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.26 | 2.35 | 2.22 | 2.33 | 2.33 | +0.05 (+2.19%) | 1,667,787 |
| 25 Jun 2024 | CNY | 2.25 | 2.29 | 2.18 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,340,500 |
| 24 Jun 2024 | CNY | 2.39 | 2.39 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 3,931,800 |
| 21 Jun 2024 | CNY | 2.44 | 2.47 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 2,457,600 |
| 20 Jun 2024 | CNY | 2.58 | 2.6 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 3,908,280 |
| 19 Jun 2024 | CNY | 2.53 | 2.64 | 2.5 | 2.61 | 2.61 | +0.08 (+3.16%) | 3,424,762 |
| 18 Jun 2024 | CNY | 2.5 | 2.56 | 2.46 | 2.53 | 2.53 | -0.03 (-1.17%) | 2,641,960 |
| 17 Jun 2024 | CNY | 2.69 | 2.74 | 2.53 | 2.56 | 2.56 | -0.1 (-3.76%) | 5,060,520 |
| 14 Jun 2024 | CNY | 2.61 | 2.69 | 2.58 | 2.66 | 2.66 | +0.05 (+1.92%) | 3,276,420 |
| 13 Jun 2024 | CNY | 2.6 | 2.68 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 4,453,940 |
| 12 Jun 2024 | CNY | 2.57 | 2.63 | 2.52 | 2.59 | 2.59 | +0.08 (+3.19%) | 4,057,902 |
| 11 Jun 2024 | CNY | 2.51 | 2.56 | 2.4 | 2.51 | 2.51 | 0.0 (0.0%) | 2,501,783 |
| 7 Jun 2024 | CNY | 2.55 | 2.61 | 2.4 | 2.51 | 2.51 | 0.0 (0.0%) | 4,873,520 |
| 6 Jun 2024 | CNY | 2.59 | 2.63 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 4,129,940 |
| 5 Jun 2024 | CNY | 2.59 | 2.7 | 2.54 | 2.64 | 2.64 | +0.05 (+1.93%) | 4,878,007 |
| 4 Jun 2024 | CNY | 2.44 | 2.59 | 2.39 | 2.59 | 2.59 | +0.12 (+4.86%) | 5,074,901 |
| 3 Jun 2024 | CNY | 2.52 | 2.6 | 2.41 | 2.47 | 2.47 | -0.06 (-2.37%) | 4,849,620 |
| 31 May 2024 | CNY | 2.44 | 2.53 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 5,294,361 |
| 30 May 2024 | CNY | 2.37 | 2.51 | 2.35 | 2.41 | 2.41 | -0.06 (-2.43%) | 10,192,607 |
| 29 May 2024 | CNY | 2.56 | 2.56 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 6,649,880 |
| 28 May 2024 | CNY | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 7,540,100 |
| 27 May 2024 | CNY | 2.76 | 2.83 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 4,277,280 |
| 24 May 2024 | CNY | 2.74 | 2.79 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 5,293,060 |
| 23 May 2024 | CNY | 2.85 | 2.85 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 6,395,120 |
| 22 May 2024 | CNY | 2.75 | 2.89 | 2.72 | 2.86 | 2.86 | +0.11 (+4%) | 9,431,272 |
| 21 May 2024 | CNY | 2.86 | 2.88 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 16,545,464 |
| 20 May 2024 | CNY | 2.89 | 2.9 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,282,900 |
| 17 May 2024 | CNY | 3.05 | 3.1 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 10,316,983 |
| 16 May 2024 | CNY | 3.08 | 3.09 | 2.93 | 2.96 | 2.96 | -0.12 (-3.90%) | 21,112,640 |
| 15 May 2024 | CNY | 2.92 | 3.08 | 2.92 | 3.08 | 3.08 | +0.15 (+5.12%) | 15,307,492 |
