| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | CNY | 16.5429 | 16.7071 | 16.3429 | 16.4 | 16.4 | -0.121 (-0.73%) | 10,814,036 |
| 30 Mar 2016 | CNY | 16.0429 | 16.5714 | 16.0429 | 16.5214 | 16.5214 | +0.557 (+3.49%) | 9,901,694 |
| 29 Mar 2016 | CNY | 16.8571 | 16.95 | 15.75 | 15.9643 | 15.9643 | -0.971 (-5.74%) | 14,422,644 |
| 28 Mar 2016 | CNY | 17.2786 | 17.4857 | 16.8429 | 16.9357 | 16.9357 | -0.321 (-1.86%) | 11,483,949 |
| 25 Mar 2016 | CNY | 17.5286 | 17.7143 | 17.0571 | 17.2571 | 17.2571 | -0.371 (-2.11%) | 14,419,237 |
| 24 Mar 2016 | CNY | 17.5714 | 18.1714 | 17.2 | 17.6286 | 17.6286 | -0.186 (-1.04%) | 22,960,123 |
| 23 Mar 2016 | CNY | 17.5214 | 17.9214 | 17.4143 | 17.8143 | 17.8143 | +0.157 (+0.89%) | 17,310,529 |
| 22 Mar 2016 | CNY | 18.0714 | 18.0714 | 17.6357 | 17.6571 | 17.6571 | -0.622 (-3.40%) | 21,035,504 |
| 21 Mar 2016 | CNY | 18.0571 | 18.4643 | 17.6714 | 18.2786 | 18.2786 | +0.4 (+2.24%) | 31,860,215 |
| 18 Mar 2016 | CNY | 17.0357 | 18.5714 | 16.8571 | 17.8786 | 17.8786 | +0.764 (+4.47%) | 34,194,528 |
| 17 Mar 2016 | CNY | 16.65 | 17.4071 | 16.3643 | 17.1143 | 17.1143 | +0.457 (+2.74%) | 25,827,874 |
| 16 Mar 2016 | CNY | 17.5571 | 17.7571 | 16.4286 | 16.6571 | 16.6571 | -0.7 (-4.03%) | 22,644,909 |
| 15 Mar 2016 | CNY | 17.8643 | 17.9857 | 17.2 | 17.3571 | 17.3571 | -0.85 (-4.67%) | 25,406,613 |
| 14 Mar 2016 | CNY | 17.7857 | 18.7786 | 17.5357 | 18.2071 | 18.2071 | +0.814 (+4.68%) | 35,288,883 |
| 11 Mar 2016 | CNY | 17.1429 | 17.9714 | 17.0571 | 17.3929 | 17.3929 | -0.443 (-2.48%) | 24,434,093 |
| 10 Mar 2016 | CNY | 17.7071 | 18.9643 | 17.5714 | 17.8357 | 17.8357 | +0.293 (+1.67%) | 33,717,203 |
| 9 Mar 2016 | CNY | 17.5 | 18.9286 | 17.1071 | 17.5429 | 17.5429 | -0.65 (-3.57%) | 30,066,653 |
| 8 Mar 2016 | CNY | 17.9286 | 18.4786 | 16.75 | 18.1929 | 18.1929 | -0.414 (-2.23%) | 36,788,558 |
| 7 Mar 2016 | CNY | 19.4786 | 19.9143 | 17.7857 | 18.6071 | 18.6071 | +0.007 (+0.04%) | 39,379,373 |
| 4 Mar 2016 | CNY | 18.8214 | 20.2357 | 18.2714 | 18.6 | 18.6 | -1.264 (-6.36%) | 47,246,586 |
| 3 Mar 2016 | CNY | 22.2714 | 22.8 | 19.6786 | 19.8643 | 19.8643 | -0.864 (-4.17%) | 57,629,247 |
| 2 Mar 2016 | CNY | 19.2929 | 20.7286 | 18.1786 | 20.7286 | 20.7286 | +1.886 (+10.01%) | 52,200,409 |
| 1 Mar 2016 | CNY | 18.5714 | 20.6286 | 17.6786 | 18.8429 | 18.8429 | -0.8 (-4.07%) | 47,049,745 |
| 29 Feb 2016 | CNY | 19.6429 | 19.6429 | 19.6429 | 19.6429 | 19.6429 | +1.786 (+10.00%) | 15,044,806 |
| 26 Feb 2016 | CNY | 17.8571 | 17.8571 | 17.8571 | 17.8571 | 17.8571 | +1.621 (+9.99%) | 447,153 |
| 25 Feb 2016 | CNY | 16.2357 | 16.2357 | 16.2357 | 16.2357 | 16.2357 | +1.479 (+10.02%) | 377,050 |
| 24 Feb 2016 | CNY | 14.7571 | 14.7571 | 14.7571 | 14.7571 | 14.7571 | +1.343 (+10.01%) | 197,764 |
| 23 Feb 2016 | CNY | 13.4143 | 13.4143 | 13.4143 | 13.4143 | 13.4143 | +1.221 (+10.02%) | 89,217 |
| 22 Feb 2016 | CNY | 12.1929 | 12.1929 | 12.1929 | 12.1929 | 12.1929 | +1.107 (+9.99%) | 37,555 |
| 19 Feb 2016 | CNY | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | +1.007 (+9.99%) | 58,833 |
