| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 6.69 | 6.69 | 6.51 | 6.62 | 6.62 | -0.07 (-1.05%) | 14,364,711 |
| 13 Jun 2024 | CNY | 6.87 | 6.87 | 6.64 | 6.69 | 6.69 | -0.16 (-2.34%) | 6,224,741 |
| 12 Jun 2024 | CNY | 7.05 | 7.12 | 6.8 | 6.85 | 6.85 | -0.17 (-2.42%) | 6,073,885 |
| 11 Jun 2024 | CNY | 7.04 | 7.05 | 6.91 | 7.02 | 7.02 | +0.03 (+0.43%) | 3,565,959 |
| 7 Jun 2024 | CNY | 6.9 | 7.03 | 6.86 | 6.99 | 6.99 | +0.11 (+1.60%) | 6,311,440 |
| 6 Jun 2024 | CNY | 7.22 | 7.25 | 6.77 | 6.88 | 6.88 | -0.32 (-4.44%) | 8,657,697 |
| 5 Jun 2024 | CNY | 7.45 | 7.45 | 7.19 | 7.2 | 7.2 | -0.23 (-3.10%) | 5,677,500 |
| 4 Jun 2024 | CNY | 7.46 | 7.48 | 7.31 | 7.43 | 7.43 | -0.03 (-0.40%) | 4,902,300 |
| 3 Jun 2024 | CNY | 7.55 | 7.66 | 7.4 | 7.46 | 7.46 | -0.09 (-1.19%) | 5,470,205 |
| 31 May 2024 | CNY | 7.51 | 7.59 | 7.46 | 7.55 | 7.55 | -0.02 (-0.26%) | 3,607,900 |
| 30 May 2024 | CNY | 7.58 | 7.69 | 7.51 | 7.57 | 7.57 | -0.09 (-1.17%) | 4,538,700 |
| 29 May 2024 | CNY | 7.6 | 7.76 | 7.54 | 7.66 | 7.66 | +0.05 (+0.66%) | 3,876,550 |
| 28 May 2024 | CNY | 7.69 | 7.79 | 7.59 | 7.61 | 7.61 | -0.16 (-2.06%) | 4,401,400 |
| 27 May 2024 | CNY | 7.7 | 7.89 | 7.68 | 7.77 | 7.77 | -0.06 (-0.77%) | 5,311,401 |
| 24 May 2024 | CNY | 7.58 | 7.92 | 7.58 | 7.83 | 7.83 | +0.03 (+0.38%) | 5,240,300 |
| 23 May 2024 | CNY | 7.9 | 7.96 | 7.74 | 7.8 | 7.8 | -0.09 (-1.14%) | 3,964,800 |
| 22 May 2024 | CNY | 7.91 | 7.98 | 7.81 | 7.89 | 7.89 | 0.0 (0.0%) | 4,028,000 |
| 21 May 2024 | CNY | 7.85 | 7.99 | 7.76 | 7.89 | 7.89 | +0.04 (+0.51%) | 4,967,600 |
| 20 May 2024 | CNY | 7.74 | 7.96 | 7.74 | 7.85 | 7.85 | +0.15 (+1.95%) | 5,448,600 |
| 17 May 2024 | CNY | 7.69 | 7.78 | 7.63 | 7.7 | 7.7 | +0.01 (+0.13%) | 4,140,200 |
| 16 May 2024 | CNY | 7.65 | 7.77 | 7.62 | 7.69 | 7.69 | +0.04 (+0.52%) | 3,545,373 |
| 15 May 2024 | CNY | 7.68 | 7.74 | 7.64 | 7.65 | 7.65 | -0.06 (-0.78%) | 3,445,000 |
| 14 May 2024 | CNY | 7.54 | 7.78 | 7.5 | 7.71 | 7.71 | +0.18 (+2.39%) | 5,784,900 |
| 13 May 2024 | CNY | 7.56 | 7.65 | 7.49 | 7.53 | 7.53 | -0.05 (-0.66%) | 4,509,652 |
| 10 May 2024 | CNY | 7.58 | 7.68 | 7.55 | 7.58 | 7.58 | -0.02 (-0.26%) | 4,637,952 |
| 9 May 2024 | CNY | 7.44 | 7.62 | 7.39 | 7.6 | 7.6 | +0.17 (+2.29%) | 6,000,700 |
| 8 May 2024 | CNY | 7.39 | 7.52 | 7.31 | 7.43 | 7.43 | +0.08 (+1.09%) | 7,023,280 |
| 7 May 2024 | CNY | 7.36 | 7.42 | 7.31 | 7.35 | 7.35 | 0.0 (0.0%) | 4,847,231 |
| 6 May 2024 | CNY | 7.23 | 7.38 | 7.19 | 7.35 | 7.35 | +0.17 (+2.37%) | 6,326,525 |
| 30 Apr 2024 | CNY | 7.1 | 7.28 | 7.1 | 7.18 | 7.18 | +0.04 (+0.56%) | 4,898,551 |
