Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.14 | 7.19 | 6.96 | 6.96 | 6.96 | -0.18 (-2.52%) | 6,393,590 |
11 Apr 2024 | CNY | 7.18 | 7.26 | 7.13 | 7.14 | 7.14 | -0.08 (-1.11%) | 4,517,850 |
10 Apr 2024 | CNY | 7.38 | 7.46 | 7.17 | 7.22 | 7.22 | -0.19 (-2.56%) | 4,906,700 |
9 Apr 2024 | CNY | 7.31 | 7.41 | 7.24 | 7.41 | 7.41 | +0.09 (+1.23%) | 5,060,300 |
8 Apr 2024 | CNY | 7.43 | 7.5 | 7.31 | 7.32 | 7.32 | -0.11 (-1.48%) | 5,964,490 |
3 Apr 2024 | CNY | 7.32 | 7.44 | 7.31 | 7.43 | 7.43 | +0.08 (+1.09%) | 8,504,900 |
2 Apr 2024 | CNY | 7.28 | 7.4 | 7.24 | 7.35 | 7.35 | +0.08 (+1.10%) | 5,380,810 |
1 Apr 2024 | CNY | 7.16 | 7.3 | 7.14 | 7.27 | 7.27 | +0.11 (+1.54%) | 5,886,220 |
29 Mar 2024 | CNY | 7.05 | 7.17 | 7.03 | 7.16 | 7.16 | +0.08 (+1.13%) | 5,195,360 |
28 Mar 2024 | CNY | 7.08 | 7.17 | 7.02 | 7.08 | 7.08 | 0.0 (0.0%) | 4,903,760 |
27 Mar 2024 | CNY | 7.14 | 7.2 | 7.06 | 7.08 | 7.08 | -0.06 (-0.84%) | 4,190,520 |
26 Mar 2024 | CNY | 7.03 | 7.22 | 7.03 | 7.14 | 7.14 | +0.07 (+0.99%) | 5,421,060 |
25 Mar 2024 | CNY | 7.17 | 7.25 | 7.05 | 7.07 | 7.07 | -0.2 (-2.75%) | 6,566,120 |
22 Mar 2024 | CNY | 7.46 | 7.46 | 7.21 | 7.27 | 7.27 | -0.18 (-2.42%) | 8,265,100 |
21 Mar 2024 | CNY | 7.25 | 7.49 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 12,194,480 |
20 Mar 2024 | CNY | 7.21 | 7.29 | 7.1 | 7.25 | 7.25 | +0.06 (+0.83%) | 7,196,680 |
19 Mar 2024 | CNY | 7.11 | 7.26 | 7.11 | 7.19 | 7.19 | +0.08 (+1.13%) | 6,632,070 |
18 Mar 2024 | CNY | 7.06 | 7.11 | 6.98 | 7.11 | 7.11 | +0.09 (+1.28%) | 5,542,060 |
15 Mar 2024 | CNY | 6.95 | 7.02 | 6.92 | 7.02 | 7.02 | +0.07 (+1.01%) | 3,403,850 |
14 Mar 2024 | CNY | 6.98 | 7.04 | 6.91 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,970,380 |
13 Mar 2024 | CNY | 7.1 | 7.13 | 6.95 | 6.99 | 6.99 | -0.11 (-1.55%) | 5,352,020 |
12 Mar 2024 | CNY | 7.05 | 7.1 | 6.98 | 7.1 | 7.1 | +0.09 (+1.28%) | 4,056,760 |
11 Mar 2024 | CNY | 6.9 | 7.01 | 6.88 | 7.01 | 7.01 | +0.08 (+1.15%) | 5,805,940 |
8 Mar 2024 | CNY | 6.96 | 7.03 | 6.86 | 6.93 | 6.93 | -0.03 (-0.43%) | 3,853,400 |
7 Mar 2024 | CNY | 6.96 | 7.11 | 6.93 | 6.96 | 6.96 | +0.01 (+0.14%) | 3,903,390 |
6 Mar 2024 | CNY | 6.98 | 7.05 | 6.87 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,193,590 |
5 Mar 2024 | CNY | 7 | 7.05 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 3,407,880 |
4 Mar 2024 | CNY | 7.13 | 7.13 | 6.99 | 7.04 | 7.04 | -0.07 (-0.98%) | 4,396,310 |
1 Mar 2024 | CNY | 7.2 | 7.21 | 7.07 | 7.11 | 7.11 | -0.04 (-0.56%) | 4,432,480 |
29 Feb 2024 | CNY | 7.09 | 7.18 | 7.03 | 7.15 | 7.15 | +0.09 (+1.27%) | 4,981,490 |