| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 7.08 | 7.17 | 7.02 | 7.08 | 7.08 | 0.0 (0.0%) | 4,903,757 |
| 27 Mar 2024 | CNY | 7.14 | 7.2 | 7.06 | 7.08 | 7.08 | -0.06 (-0.84%) | 4,190,516 |
| 26 Mar 2024 | CNY | 7.03 | 7.22 | 7.03 | 7.14 | 7.14 | +0.07 (+0.99%) | 5,421,057 |
| 25 Mar 2024 | CNY | 7.17 | 7.25 | 7.05 | 7.07 | 7.07 | -0.2 (-2.75%) | 6,566,123 |
| 22 Mar 2024 | CNY | 7.46 | 7.46 | 7.21 | 7.27 | 7.27 | -0.18 (-2.42%) | 8,265,100 |
| 21 Mar 2024 | CNY | 7.25 | 7.49 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 12,194,477 |
| 20 Mar 2024 | CNY | 7.21 | 7.29 | 7.1 | 7.25 | 7.25 | +0.06 (+0.83%) | 7,196,682 |
| 19 Mar 2024 | CNY | 7.11 | 7.26 | 7.11 | 7.19 | 7.19 | +0.08 (+1.13%) | 6,632,068 |
| 18 Mar 2024 | CNY | 7.06 | 7.11 | 6.98 | 7.11 | 7.11 | +0.09 (+1.28%) | 5,542,060 |
| 15 Mar 2024 | CNY | 6.95 | 7.02 | 6.92 | 7.02 | 7.02 | +0.07 (+1.01%) | 3,403,850 |
| 14 Mar 2024 | CNY | 6.98 | 7.04 | 6.91 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,970,376 |
| 13 Mar 2024 | CNY | 7.1 | 7.13 | 6.95 | 6.99 | 6.99 | -0.11 (-1.55%) | 5,352,022 |
| 12 Mar 2024 | CNY | 7.05 | 7.1 | 6.98 | 7.1 | 7.1 | +0.09 (+1.28%) | 4,056,758 |
| 11 Mar 2024 | CNY | 6.9 | 7.01 | 6.88 | 7.01 | 7.01 | +0.08 (+1.15%) | 5,805,935 |
| 8 Mar 2024 | CNY | 6.96 | 7.03 | 6.86 | 6.93 | 6.93 | -0.03 (-0.43%) | 3,853,400 |
| 7 Mar 2024 | CNY | 6.96 | 7.11 | 6.93 | 6.96 | 6.96 | +0.01 (+0.14%) | 3,903,394 |
| 6 Mar 2024 | CNY | 6.98 | 7.05 | 6.87 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,193,594 |
| 5 Mar 2024 | CNY | 7 | 7.05 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 3,407,884 |
| 4 Mar 2024 | CNY | 7.13 | 7.13 | 6.99 | 7.04 | 7.04 | -0.07 (-0.98%) | 4,396,312 |
| 1 Mar 2024 | CNY | 7.2 | 7.21 | 7.07 | 7.11 | 7.11 | -0.04 (-0.56%) | 4,432,480 |
| 29 Feb 2024 | CNY | 7.09 | 7.18 | 7.03 | 7.15 | 7.15 | +0.09 (+1.27%) | 4,981,487 |
| 28 Feb 2024 | CNY | 7.3 | 7.44 | 7.06 | 7.06 | 7.06 | -0.29 (-3.95%) | 7,773,250 |
| 27 Feb 2024 | CNY | 7.25 | 7.42 | 7.2 | 7.35 | 7.35 | +0.12 (+1.66%) | 4,645,040 |
| 26 Feb 2024 | CNY | 7.08 | 7.31 | 7.03 | 7.23 | 7.23 | +0.16 (+2.26%) | 6,387,235 |
| 23 Feb 2024 | CNY | 7.04 | 7.09 | 6.93 | 7.07 | 7.07 | +0.02 (+0.28%) | 4,684,964 |
| 22 Feb 2024 | CNY | 7.04 | 7.12 | 6.95 | 7.05 | 7.05 | +0.01 (+0.14%) | 3,503,343 |
| 21 Feb 2024 | CNY | 6.95 | 7.24 | 6.91 | 7.04 | 7.04 | +0.03 (+0.43%) | 5,008,238 |
| 20 Feb 2024 | CNY | 7 | 7.05 | 6.89 | 7.01 | 7.01 | -0.01 (-0.14%) | 3,767,219 |
| 19 Feb 2024 | CNY | 7.21 | 7.26 | 6.94 | 7.02 | 7.02 | -0.19 (-2.64%) | 7,102,007 |
| 8 Feb 2024 | CNY | 6.93 | 7.28 | 6.79 | 7.21 | 7.21 | +0.23 (+3.30%) | 8,249,971 |
