| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 7.69 | 7.78 | 7.63 | 7.7 | 7.7 | +0.01 (+0.13%) | 4,140,200 |
| 16 May 2024 | CNY | 7.65 | 7.77 | 7.62 | 7.69 | 7.69 | +0.04 (+0.52%) | 3,545,373 |
| 15 May 2024 | CNY | 7.68 | 7.74 | 7.64 | 7.65 | 7.65 | -0.06 (-0.78%) | 3,445,000 |
| 14 May 2024 | CNY | 7.54 | 7.78 | 7.5 | 7.71 | 7.71 | +0.18 (+2.39%) | 5,784,900 |
| 13 May 2024 | CNY | 7.56 | 7.65 | 7.49 | 7.53 | 7.53 | -0.05 (-0.66%) | 4,509,652 |
| 10 May 2024 | CNY | 7.58 | 7.68 | 7.55 | 7.58 | 7.58 | -0.02 (-0.26%) | 4,637,952 |
| 9 May 2024 | CNY | 7.44 | 7.62 | 7.39 | 7.6 | 7.6 | +0.17 (+2.29%) | 6,000,700 |
| 8 May 2024 | CNY | 7.39 | 7.52 | 7.31 | 7.43 | 7.43 | +0.08 (+1.09%) | 7,023,280 |
| 7 May 2024 | CNY | 7.36 | 7.42 | 7.31 | 7.35 | 7.35 | 0.0 (0.0%) | 4,847,231 |
| 6 May 2024 | CNY | 7.23 | 7.38 | 7.19 | 7.35 | 7.35 | +0.17 (+2.37%) | 6,326,525 |
| 30 Apr 2024 | CNY | 7.1 | 7.28 | 7.1 | 7.18 | 7.18 | +0.04 (+0.56%) | 4,898,551 |
| 29 Apr 2024 | CNY | 6.97 | 7.17 | 6.95 | 7.14 | 7.14 | +0.16 (+2.29%) | 5,896,689 |
| 26 Apr 2024 | CNY | 7.04 | 7.04 | 6.9 | 6.98 | 6.98 | +0.01 (+0.14%) | 3,754,118 |
| 25 Apr 2024 | CNY | 7.04 | 7.04 | 6.93 | 6.97 | 6.97 | -0.02 (-0.29%) | 2,679,257 |
| 24 Apr 2024 | CNY | 6.84 | 7.04 | 6.84 | 6.99 | 6.99 | +0.12 (+1.75%) | 5,365,100 |
| 23 Apr 2024 | CNY | 6.77 | 6.92 | 6.7 | 6.87 | 6.87 | +0.13 (+1.93%) | 5,854,900 |
| 22 Apr 2024 | CNY | 6.64 | 6.81 | 6.59 | 6.74 | 6.74 | +0.1 (+1.51%) | 6,636,883 |
| 19 Apr 2024 | CNY | 6.74 | 6.77 | 6.55 | 6.64 | 6.64 | -0.08 (-1.19%) | 4,198,400 |
| 18 Apr 2024 | CNY | 6.72 | 6.8 | 6.6 | 6.72 | 6.72 | +0.03 (+0.45%) | 3,617,696 |
| 17 Apr 2024 | CNY | 6.52 | 6.74 | 6.52 | 6.69 | 6.69 | +0.22 (+3.40%) | 4,688,100 |
| 16 Apr 2024 | CNY | 6.7 | 6.74 | 6.45 | 6.47 | 6.47 | -0.25 (-3.72%) | 6,746,556 |
| 15 Apr 2024 | CNY | 6.96 | 7 | 6.62 | 6.72 | 6.72 | -0.24 (-3.45%) | 7,897,968 |
| 12 Apr 2024 | CNY | 7.14 | 7.19 | 6.96 | 6.96 | 6.96 | -0.18 (-2.52%) | 6,393,585 |
| 11 Apr 2024 | CNY | 7.18 | 7.26 | 7.13 | 7.14 | 7.14 | -0.08 (-1.11%) | 4,517,850 |
| 10 Apr 2024 | CNY | 7.38 | 7.46 | 7.17 | 7.22 | 7.22 | -0.19 (-2.56%) | 4,906,700 |
| 9 Apr 2024 | CNY | 7.31 | 7.41 | 7.24 | 7.41 | 7.41 | +0.09 (+1.23%) | 5,060,300 |
| 8 Apr 2024 | CNY | 7.43 | 7.5 | 7.31 | 7.32 | 7.32 | -0.11 (-1.48%) | 5,964,486 |
| 3 Apr 2024 | CNY | 7.32 | 7.44 | 7.31 | 7.43 | 7.43 | +0.08 (+1.09%) | 8,504,900 |
| 2 Apr 2024 | CNY | 7.28 | 7.4 | 7.24 | 7.35 | 7.35 | +0.08 (+1.10%) | 5,380,809 |
| 1 Apr 2024 | CNY | 7.16 | 7.3 | 7.14 | 7.27 | 7.27 | +0.11 (+1.54%) | 5,886,222 |
