Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 11.87 | 12.26 | 11.87 | 12.01 | 12.01 | +0.21 (+1.78%) | 11,374,431 |
29 Apr 2024 | CNY | 11.6 | 11.92 | 11.52 | 11.8 | 11.8 | +0.2 (+1.72%) | 9,247,297 |
26 Apr 2024 | CNY | 11.35 | 11.62 | 11.35 | 11.6 | 11.6 | +0.16 (+1.40%) | 7,968,473 |
25 Apr 2024 | CNY | 11.65 | 11.75 | 11.41 | 11.44 | 11.44 | -0.16 (-1.38%) | 7,578,888 |
24 Apr 2024 | CNY | 11.58 | 11.76 | 11.52 | 11.6 | 11.6 | -0.01 (-0.09%) | 9,813,086 |
23 Apr 2024 | CNY | 11.7 | 11.99 | 11.5 | 11.61 | 11.61 | -0.29 (-2.44%) | 16,394,302 |
22 Apr 2024 | CNY | 12.38 | 12.95 | 11.77 | 11.9 | 11.9 | +0.13 (+1.10%) | 28,730,211 |
19 Apr 2024 | CNY | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +1.07 (+10%) | 3,683,345 |
18 Apr 2024 | CNY | 10.43 | 10.97 | 10.31 | 10.7 | 10.7 | +0.26 (+2.49%) | 5,527,497 |
17 Apr 2024 | CNY | 9.88 | 10.45 | 9.85 | 10.44 | 10.44 | +0.74 (+7.63%) | 5,658,351 |
16 Apr 2024 | CNY | 10.23 | 10.34 | 9.7 | 9.7 | 9.7 | -0.65 (-6.28%) | 6,571,853 |
15 Apr 2024 | CNY | 10.93 | 10.99 | 10.2 | 10.35 | 10.35 | -0.55 (-5.05%) | 6,578,331 |
12 Apr 2024 | CNY | 10.85 | 11.04 | 10.85 | 10.9 | 10.9 | +0.08 (+0.74%) | 3,351,852 |
11 Apr 2024 | CNY | 10.78 | 11.08 | 10.78 | 10.82 | 10.82 | -0.04 (-0.37%) | 2,956,392 |
10 Apr 2024 | CNY | 11.11 | 11.21 | 10.76 | 10.86 | 10.86 | -0.34 (-3.04%) | 3,617,701 |
9 Apr 2024 | CNY | 11 | 11.2 | 10.94 | 11.2 | 11.2 | +0.28 (+2.56%) | 3,325,932 |
8 Apr 2024 | CNY | 11.2 | 11.3 | 10.9 | 10.92 | 10.92 | -0.38 (-3.36%) | 5,365,393 |
3 Apr 2024 | CNY | 11.38 | 11.68 | 11.28 | 11.3 | 11.3 | +0.02 (+0.18%) | 6,977,676 |
2 Apr 2024 | CNY | 11.26 | 11.31 | 11.13 | 11.28 | 11.28 | -0.03 (-0.27%) | 3,273,760 |
1 Apr 2024 | CNY | 10.96 | 11.31 | 10.94 | 11.31 | 11.31 | +0.34 (+3.10%) | 3,932,405 |
29 Mar 2024 | CNY | 10.84 | 11.03 | 10.84 | 10.97 | 10.97 | +0.08 (+0.73%) | 1,896,065 |
28 Mar 2024 | CNY | 10.65 | 10.99 | 10.65 | 10.89 | 10.89 | +0.19 (+1.78%) | 3,566,954 |
27 Mar 2024 | CNY | 10.95 | 11.05 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 3,155,989 |
26 Mar 2024 | CNY | 10.77 | 11 | 10.75 | 10.95 | 10.95 | +0.16 (+1.48%) | 3,059,600 |
25 Mar 2024 | CNY | 11.01 | 11.09 | 10.75 | 10.79 | 10.79 | -0.22 (-2.00%) | 3,927,613 |
22 Mar 2024 | CNY | 11.1 | 11.34 | 10.86 | 11.01 | 11.01 | -0.08 (-0.72%) | 5,182,618 |
21 Mar 2024 | CNY | 11.11 | 11.2 | 10.96 | 11.09 | 11.09 | -0.04 (-0.36%) | 3,390,743 |
20 Mar 2024 | CNY | 10.97 | 11.14 | 10.93 | 11.13 | 11.13 | +0.17 (+1.55%) | 3,339,027 |
19 Mar 2024 | CNY | 11.02 | 11.04 | 10.95 | 10.96 | 10.96 | -0.05 (-0.45%) | 3,483,397 |
18 Mar 2024 | CNY | 10.9 | 11.01 | 10.81 | 11.01 | 11.01 | +0.17 (+1.57%) | 4,157,900 |