Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 14.31 | 14.5 | 13.63 | 13.72 | 13.72 | -0.62 (-4.32%) | 18,978,250 |
11 Apr 2024 | CNY | 14.2 | 15.07 | 13.83 | 14.34 | 14.34 | -0.09 (-0.62%) | 24,246,740 |
10 Apr 2024 | CNY | 13.8 | 14.84 | 13.72 | 14.43 | 14.43 | +0.49 (+3.52%) | 27,489,010 |
9 Apr 2024 | CNY | 13.56 | 14.28 | 13.56 | 13.94 | 13.94 | +0.31 (+2.27%) | 19,440,120 |
8 Apr 2024 | CNY | 14 | 14.66 | 13.56 | 13.63 | 13.63 | -0.67 (-4.69%) | 36,292,050 |
3 Apr 2024 | CNY | 13.2 | 14.3 | 13.2 | 14.3 | 14.3 | +1.3 (+10%) | 46,639,060 |
2 Apr 2024 | CNY | 12.24 | 13.08 | 12.16 | 13 | 13 | +0.67 (+5.43%) | 25,002,420 |
1 Apr 2024 | CNY | 11.85 | 12.6 | 11.8 | 12.33 | 12.33 | +0.57 (+4.85%) | 17,238,410 |
29 Mar 2024 | CNY | 12.09 | 12.3 | 11.55 | 11.76 | 11.76 | -0.33 (-2.73%) | 15,593,430 |
28 Mar 2024 | CNY | 11.9 | 12.38 | 11.89 | 12.09 | 12.09 | +0.07 (+0.58%) | 14,400,720 |
27 Mar 2024 | CNY | 12.61 | 12.69 | 12 | 12.02 | 12.02 | -0.81 (-6.31%) | 17,849,460 |
26 Mar 2024 | CNY | 12.2 | 13.05 | 12.15 | 12.83 | 12.83 | +0.75 (+6.21%) | 27,748,120 |
25 Mar 2024 | CNY | 12 | 13.09 | 11.85 | 12.08 | 12.08 | +0.18 (+1.51%) | 22,760,780 |
22 Mar 2024 | CNY | 12.13 | 12.21 | 11.74 | 11.9 | 11.9 | -0.25 (-2.06%) | 5,982,400 |
21 Mar 2024 | CNY | 12.3 | 12.38 | 12 | 12.15 | 12.15 | -0.07 (-0.57%) | 5,690,750 |
20 Mar 2024 | CNY | 12.08 | 12.29 | 12.05 | 12.22 | 12.22 | +0.1 (+0.83%) | 4,475,110 |
19 Mar 2024 | CNY | 12.2 | 12.34 | 12.09 | 12.12 | 12.12 | -0.17 (-1.38%) | 5,080,900 |
18 Mar 2024 | CNY | 12.37 | 12.4 | 12.03 | 12.29 | 12.29 | -0.02 (-0.16%) | 7,106,450 |
15 Mar 2024 | CNY | 11.97 | 12.41 | 11.83 | 12.31 | 12.31 | +0.34 (+2.84%) | 7,221,360 |
14 Mar 2024 | CNY | 12.12 | 12.3 | 11.83 | 11.97 | 11.97 | -0.22 (-1.80%) | 5,762,330 |
13 Mar 2024 | CNY | 12.02 | 12.35 | 11.9 | 12.19 | 12.19 | +0.17 (+1.41%) | 6,319,900 |
12 Mar 2024 | CNY | 12.08 | 12.17 | 11.82 | 12.02 | 12.02 | -0.05 (-0.41%) | 5,983,300 |
11 Mar 2024 | CNY | 11.5 | 12.18 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 8,917,320 |
8 Mar 2024 | CNY | 11.53 | 11.77 | 11.31 | 11.5 | 11.5 | -0.05 (-0.43%) | 5,168,210 |
7 Mar 2024 | CNY | 11.57 | 12.14 | 11.53 | 11.55 | 11.55 | +0.05 (+0.43%) | 7,547,790 |
6 Mar 2024 | CNY | 11.52 | 11.75 | 11.27 | 11.5 | 11.5 | -0.08 (-0.69%) | 5,355,170 |
5 Mar 2024 | CNY | 11.73 | 11.76 | 11.49 | 11.58 | 11.58 | -0.21 (-1.78%) | 5,668,120 |
4 Mar 2024 | CNY | 11.97 | 12.06 | 11.66 | 11.79 | 11.79 | -0.14 (-1.17%) | 5,707,880 |
1 Mar 2024 | CNY | 11.97 | 12.23 | 11.8 | 11.93 | 11.93 | -0.04 (-0.33%) | 7,211,150 |
29 Feb 2024 | CNY | 11.54 | 11.98 | 11.51 | 11.97 | 11.97 | +0.42 (+3.64%) | 8,579,180 |