| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 12.09 | 12.3 | 11.69 | 11.76 | 11.76 | -0.33 (-2.73%) | 8,806,449 |
| 28 Mar 2024 | CNY | 11.9 | 12.38 | 11.89 | 12.09 | 12.09 | +0.07 (+0.58%) | 14,400,717 |
| 27 Mar 2024 | CNY | 12.61 | 12.69 | 12 | 12.02 | 12.02 | -0.81 (-6.31%) | 17,849,464 |
| 26 Mar 2024 | CNY | 12.2 | 13.05 | 12.15 | 12.83 | 12.83 | +0.75 (+6.21%) | 27,748,115 |
| 25 Mar 2024 | CNY | 12 | 13.09 | 11.85 | 12.08 | 12.08 | +0.18 (+1.51%) | 22,760,781 |
| 22 Mar 2024 | CNY | 12.13 | 12.21 | 11.74 | 11.9 | 11.9 | -0.25 (-2.06%) | 5,982,400 |
| 21 Mar 2024 | CNY | 12.3 | 12.38 | 12 | 12.15 | 12.15 | -0.07 (-0.57%) | 5,690,749 |
| 20 Mar 2024 | CNY | 12.08 | 12.29 | 12.05 | 12.22 | 12.22 | +0.1 (+0.83%) | 4,475,110 |
| 19 Mar 2024 | CNY | 12.2 | 12.34 | 12.09 | 12.12 | 12.12 | -0.17 (-1.38%) | 5,080,903 |
| 18 Mar 2024 | CNY | 12.37 | 12.4 | 12.03 | 12.29 | 12.29 | -0.02 (-0.16%) | 7,106,450 |
| 15 Mar 2024 | CNY | 11.97 | 12.41 | 11.83 | 12.31 | 12.31 | +0.34 (+2.84%) | 7,221,359 |
| 14 Mar 2024 | CNY | 12.12 | 12.3 | 11.83 | 11.97 | 11.97 | -0.22 (-1.80%) | 5,762,334 |
| 13 Mar 2024 | CNY | 12.02 | 12.35 | 11.9 | 12.19 | 12.19 | +0.17 (+1.41%) | 6,319,896 |
| 12 Mar 2024 | CNY | 12.08 | 12.17 | 11.82 | 12.02 | 12.02 | -0.05 (-0.41%) | 5,983,300 |
| 11 Mar 2024 | CNY | 11.5 | 12.18 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 8,917,320 |
| 8 Mar 2024 | CNY | 11.53 | 11.77 | 11.31 | 11.5 | 11.5 | -0.05 (-0.43%) | 5,168,205 |
| 7 Mar 2024 | CNY | 11.57 | 12.14 | 11.53 | 11.55 | 11.55 | +0.05 (+0.43%) | 7,547,790 |
| 6 Mar 2024 | CNY | 11.52 | 11.75 | 11.27 | 11.5 | 11.5 | -0.08 (-0.69%) | 5,355,169 |
| 5 Mar 2024 | CNY | 11.73 | 11.76 | 11.49 | 11.58 | 11.58 | -0.21 (-1.78%) | 5,668,122 |
| 4 Mar 2024 | CNY | 11.97 | 12.06 | 11.66 | 11.79 | 11.79 | -0.14 (-1.17%) | 5,707,880 |
| 1 Mar 2024 | CNY | 11.97 | 12.23 | 11.8 | 11.93 | 11.93 | -0.04 (-0.33%) | 7,211,149 |
| 29 Feb 2024 | CNY | 11.54 | 11.98 | 11.51 | 11.97 | 11.97 | +0.42 (+3.64%) | 8,579,184 |
| 28 Feb 2024 | CNY | 12.04 | 12.59 | 11.54 | 11.55 | 11.55 | -0.49 (-4.07%) | 8,901,481 |
| 27 Feb 2024 | CNY | 11.81 | 12.09 | 11.76 | 12.04 | 12.04 | +0.18 (+1.52%) | 5,005,318 |
| 26 Feb 2024 | CNY | 11.7 | 12.05 | 11.65 | 11.86 | 11.86 | +0.17 (+1.45%) | 7,881,685 |
| 23 Feb 2024 | CNY | 11.66 | 11.79 | 11.5 | 11.69 | 11.69 | +0.09 (+0.78%) | 6,131,659 |
| 22 Feb 2024 | CNY | 11.42 | 11.78 | 11.38 | 11.6 | 11.6 | +0.14 (+1.22%) | 5,706,299 |
| 21 Feb 2024 | CNY | 11.2 | 11.93 | 11.06 | 11.46 | 11.46 | +0.15 (+1.33%) | 6,723,841 |
| 20 Feb 2024 | CNY | 11.26 | 11.37 | 11.06 | 11.31 | 11.31 | -0.01 (-0.09%) | 4,844,043 |
| 19 Feb 2024 | CNY | 11.76 | 11.76 | 11.1 | 11.32 | 11.32 | +0.06 (+0.53%) | 10,756,838 |
