| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | CNY | 41.8429 | 45.3071 | 41.6429 | 45.3071 | 45.3071 | +4.121 (+10.01%) | 27,033,393 |
| 18 Aug 2017 | CNY | 40.5571 | 43.5357 | 38.5786 | 41.1857 | 41.1857 | +1.464 (+3.69%) | 37,289,992 |
| 17 Aug 2017 | CNY | 39.7071 | 39.7214 | 38.7143 | 39.7214 | 39.7214 | +3.614 (+10.01%) | 17,852,570 |
| 16 Aug 2017 | CNY | 36.4857 | 37.4143 | 35.4857 | 36.1071 | 36.1071 | +0.821 (+2.33%) | 39,277,217 |
| 15 Aug 2017 | CNY | 31.4286 | 35.2857 | 31.0714 | 35.2857 | 35.2857 | +3.207 (+10.00%) | 38,729,784 |
| 14 Aug 2017 | CNY | 32.8143 | 33.3071 | 31.9429 | 32.0786 | 32.0786 | +0.336 (+1.06%) | 25,324,121 |
| 11 Aug 2017 | CNY | 34.1786 | 34.5571 | 31.2857 | 31.7429 | 31.7429 | -1.786 (-5.33%) | 36,329,372 |
| 10 Aug 2017 | CNY | 37.1429 | 37.85 | 33.5286 | 33.5286 | 33.5286 | -3.721 (-9.99%) | 55,850,307 |
| 9 Aug 2017 | CNY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +3.386 (+10.00%) | 1,048,471 |
| 8 Aug 2017 | CNY | 33.8643 | 33.8643 | 33.8643 | 33.8643 | 33.8643 | +3.079 (+10.00%) | 1,541,915 |
| 7 Aug 2017 | CNY | 30.7857 | 30.7857 | 30.7857 | 30.7857 | 30.7857 | +2.8 (+10.01%) | 2,464,488 |
| 4 Aug 2017 | CNY | 27.9857 | 27.9857 | 27.9857 | 27.9857 | 27.9857 | +2.543 (+9.99%) | 553,418 |
| 3 Aug 2017 | CNY | 25.4429 | 25.4429 | 25.4429 | 25.4429 | 25.4429 | +2.314 (+10.01%) | 510,568 |
| 2 Aug 2017 | CNY | 23.1286 | 23.1286 | 23.1286 | 23.1286 | 23.1286 | +2.1 (+9.99%) | 1,428,079 |
| 1 Aug 2017 | CNY | 21.0286 | 21.0286 | 21.0286 | 21.0286 | 21.0286 | +1.914 (+10.02%) | 978,184 |
| 31 Jul 2017 | CNY | 19.1143 | 19.1143 | 19.1143 | 19.1143 | 19.1143 | +1.736 (+9.99%) | 353,861 |
| 28 Jul 2017 | CNY | 17.3786 | 17.3786 | 17.3786 | 17.3786 | 17.3786 | +1.579 (+9.99%) | 448,924 |
| 27 Jul 2017 | CNY | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.436 (+9.99%) | 275,844 |
| 26 Jul 2017 | CNY | 14.3643 | 14.3643 | 14.3643 | 14.3643 | 14.3643 | +1.307 (+10.01%) | 130,153 |
| 25 Jul 2017 | CNY | 13.0571 | 13.0571 | 13.0571 | 13.0571 | 13.0571 | +1.186 (+9.99%) | 156,660 |
| 24 Jul 2017 | CNY | 11.8714 | 11.8714 | 11.8714 | 11.8714 | 11.8714 | +1.079 (+9.99%) | 134,960 |
| 21 Jul 2017 | CNY | 10.7929 | 10.7929 | 10.7929 | 10.7929 | 10.7929 | +0.979 (+9.97%) | 52,325 |
| 20 Jul 2017 | CNY | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | +0.893 (+10.01%) | 11,200 |
| 19 Jul 2017 | CNY | 8.9214 | 8.9214 | 8.9214 | 8.9214 | 8.9214 | +0.814 (+10.04%) | 12,880 |
| 18 Jul 2017 | CNY | 8.1071 | 8.1071 | 8.1071 | 8.1071 | 8.1071 | 0.0 (0.0%) | 28,280 |
