Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 11.1 | 12.13 | 11.1 | 12.13 | 12.13 | +1.1 (+9.97%) | 4,103,100 |
1 Jul 2024 | CNY | 10.51 | 11.56 | 10.5 | 11.03 | 11.03 | +0.5 (+4.75%) | 5,727,000 |
28 Jun 2024 | CNY | 10.52 | 10.78 | 10.38 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,833,900 |
27 Jun 2024 | CNY | 10.79 | 10.85 | 10.5 | 10.52 | 10.52 | -0.28 (-2.59%) | 2,003,200 |
26 Jun 2024 | CNY | 10.31 | 10.8 | 10.21 | 10.8 | 10.8 | +0.46 (+4.45%) | 2,314,400 |
25 Jun 2024 | CNY | 10.04 | 10.5 | 10.03 | 10.34 | 10.34 | +0.25 (+2.48%) | 3,691,600 |
24 Jun 2024 | CNY | 10.6 | 10.6 | 9.98 | 10.09 | 10.09 | -0.47 (-4.45%) | 3,578,500 |
21 Jun 2024 | CNY | 10.67 | 10.83 | 10.27 | 10.56 | 10.56 | -0.08 (-0.75%) | 2,868,600 |
20 Jun 2024 | CNY | 11.09 | 11.09 | 10.53 | 10.64 | 10.64 | -0.39 (-3.54%) | 3,926,000 |
19 Jun 2024 | CNY | 11.66 | 11.73 | 10.94 | 11.03 | 11.03 | -0.63 (-5.40%) | 4,527,480 |
18 Jun 2024 | CNY | 12.1 | 12.1 | 11.52 | 11.66 | 11.66 | -0.39 (-3.24%) | 2,879,200 |
17 Jun 2024 | CNY | 12.42 | 12.42 | 11.99 | 12.05 | 12.05 | -0.26 (-2.11%) | 1,461,600 |
14 Jun 2024 | CNY | 12.41 | 12.51 | 12.22 | 12.31 | 12.31 | -0.09 (-0.73%) | 1,202,800 |
13 Jun 2024 | CNY | 12.65 | 12.74 | 12.34 | 12.4 | 12.4 | -0.21 (-1.67%) | 1,875,300 |
12 Jun 2024 | CNY | 12.39 | 12.65 | 12.29 | 12.61 | 12.61 | +0.32 (+2.60%) | 1,829,200 |
11 Jun 2024 | CNY | 12.23 | 12.32 | 11.95 | 12.29 | 12.29 | +0.07 (+0.57%) | 1,608,400 |
7 Jun 2024 | CNY | 11.92 | 12.33 | 11.92 | 12.22 | 12.22 | +0.28 (+2.35%) | 2,351,800 |
6 Jun 2024 | CNY | 12.85 | 12.85 | 11.5 | 11.94 | 11.94 | -0.84 (-6.57%) | 4,800,300 |
5 Jun 2024 | CNY | 12.96 | 13.11 | 12.78 | 12.78 | 12.78 | -0.32 (-2.44%) | 1,384,200 |
4 Jun 2024 | CNY | 13.14 | 13.21 | 12.85 | 13.1 | 13.1 | -0.04 (-0.30%) | 1,842,600 |
3 Jun 2024 | CNY | 13.42 | 13.63 | 13.02 | 13.14 | 13.14 | -0.35 (-2.59%) | 2,310,800 |
31 May 2024 | CNY | 13.19 | 13.73 | 13.09 | 13.49 | 13.49 | +0.3 (+2.27%) | 1,989,300 |
30 May 2024 | CNY | 13.25 | 13.45 | 13.08 | 13.19 | 13.19 | -0.06 (-0.45%) | 2,009,800 |
29 May 2024 | CNY | 13.48 | 13.55 | 13.22 | 13.25 | 13.25 | -0.22 (-1.63%) | 1,531,500 |
28 May 2024 | CNY | 13.67 | 13.84 | 13.44 | 13.47 | 13.47 | -0.28 (-2.04%) | 1,602,400 |
27 May 2024 | CNY | 13.99 | 14 | 13.42 | 13.75 | 13.75 | +0.12 (+0.88%) | 1,894,400 |
24 May 2024 | CNY | 13.8 | 13.87 | 13.53 | 13.63 | 13.63 | -0.19 (-1.37%) | 1,685,000 |
23 May 2024 | CNY | 14.25 | 14.25 | 13.7 | 13.82 | 13.82 | -0.53 (-3.69%) | 3,026,200 |
22 May 2024 | CNY | 14.38 | 14.47 | 14.28 | 14.35 | 14.35 | -0.04 (-0.28%) | 916,500 |
21 May 2024 | CNY | 14.69 | 14.69 | 14.25 | 14.39 | 14.39 | -0.3 (-2.04%) | 1,978,000 |