| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 14.38 | 14.47 | 14.28 | 14.35 | 14.35 | -0.04 (-0.28%) | 916,500 |
| 21 May 2024 | CNY | 14.69 | 14.69 | 14.25 | 14.39 | 14.39 | -0.3 (-2.04%) | 1,978,000 |
| 20 May 2024 | CNY | 14.67 | 15.06 | 14.67 | 14.69 | 14.69 | -0.11 (-0.74%) | 1,976,300 |
| 17 May 2024 | CNY | 14.72 | 14.83 | 14.55 | 14.8 | 14.8 | +0.15 (+1.02%) | 1,604,300 |
| 16 May 2024 | CNY | 14.75 | 14.88 | 14.51 | 14.65 | 14.65 | +0.07 (+0.48%) | 2,088,300 |
| 15 May 2024 | CNY | 14.95 | 14.95 | 14.5 | 14.58 | 14.58 | -0.16 (-1.09%) | 1,484,400 |
| 14 May 2024 | CNY | 14.53 | 14.9 | 14.53 | 14.74 | 14.74 | +0.21 (+1.45%) | 1,602,900 |
| 13 May 2024 | CNY | 14.59 | 14.8 | 14.35 | 14.53 | 14.53 | -0.35 (-2.35%) | 2,527,200 |
| 10 May 2024 | CNY | 15.48 | 15.55 | 14.76 | 14.88 | 14.88 | -0.55 (-3.56%) | 3,550,000 |
| 9 May 2024 | CNY | 15.15 | 15.61 | 15.15 | 15.43 | 15.43 | +0.14 (+0.92%) | 2,793,315 |
| 8 May 2024 | CNY | 15.33 | 15.95 | 15.15 | 15.29 | 15.29 | -0.08 (-0.52%) | 4,040,300 |
| 7 May 2024 | CNY | 15.68 | 15.85 | 14.76 | 15.37 | 15.37 | +0.19 (+1.25%) | 6,604,600 |
| 6 May 2024 | CNY | 14.55 | 15.29 | 14.55 | 15.18 | 15.18 | +0.9 (+6.30%) | 4,753,500 |
| 30 Apr 2024 | CNY | 14.95 | 15.38 | 14.17 | 14.28 | 14.28 | -0.67 (-4.48%) | 5,332,300 |
| 29 Apr 2024 | CNY | 13.89 | 14.99 | 13.89 | 14.95 | 14.95 | +1.09 (+7.86%) | 5,146,200 |
| 26 Apr 2024 | CNY | 14.33 | 14.33 | 13.76 | 13.86 | 13.86 | -0.19 (-1.35%) | 3,822,300 |
| 25 Apr 2024 | CNY | 14.45 | 14.63 | 13.9 | 14.05 | 14.05 | -0.35 (-2.43%) | 5,031,200 |
| 24 Apr 2024 | CNY | 12.99 | 14.44 | 12.87 | 14.4 | 14.4 | +0.94 (+6.98%) | 8,575,786 |
| 23 Apr 2024 | CNY | 14.67 | 14.98 | 13.46 | 13.46 | 13.46 | -1.49 (-9.97%) | 6,470,500 |
| 22 Apr 2024 | CNY | 15.6 | 16.04 | 14.7 | 14.95 | 14.95 | -1.25 (-7.72%) | 7,113,185 |
| 19 Apr 2024 | CNY | 15.3 | 16.66 | 15.16 | 16.2 | 16.2 | +0.84 (+5.47%) | 6,491,400 |
| 18 Apr 2024 | CNY | 15.8 | 16.3 | 14.95 | 15.36 | 15.36 | -0.39 (-2.48%) | 6,830,385 |
| 17 Apr 2024 | CNY | 15.07 | 16.32 | 14.3 | 15.75 | 15.75 | -0.12 (-0.76%) | 9,258,586 |
| 16 Apr 2024 | CNY | 16.99 | 17.22 | 15.87 | 15.87 | 15.87 | -1.76 (-9.98%) | 3,279,500 |
| 15 Apr 2024 | CNY | 19.64 | 19.64 | 17.63 | 17.63 | 17.63 | -1.96 (-10.01%) | 6,481,185 |
| 12 Apr 2024 | CNY | 19.65 | 20.28 | 19.39 | 19.59 | 19.59 | +0.05 (+0.26%) | 4,207,500 |
| 11 Apr 2024 | CNY | 19.4 | 20 | 19.29 | 19.54 | 19.54 | -0.07 (-0.36%) | 2,930,800 |
| 10 Apr 2024 | CNY | 20.3 | 20.49 | 19.38 | 19.61 | 19.61 | -0.46 (-2.29%) | 3,254,300 |
| 9 Apr 2024 | CNY | 21.28 | 21.68 | 19.87 | 20.07 | 20.07 | -0.47 (-2.29%) | 8,702,915 |
| 8 Apr 2024 | CNY | 18.67 | 20.54 | 18.67 | 20.54 | 20.54 | +1.87 (+10.02%) | 6,978,245 |
