| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 12.25 | 12.6 | 12.2 | 12.49 | 12.49 | +0.22 (+1.79%) | 3,804,996 |
| 23 Jul 2018 | CNY | 12.19 | 12.3 | 12.06 | 12.27 | 12.27 | +0.05 (+0.41%) | 2,007,925 |
| 20 Jul 2018 | CNY | 12.25 | 12.34 | 12.01 | 12.22 | 12.22 | -0.08 (-0.65%) | 2,606,746 |
| 19 Jul 2018 | CNY | 12.13 | 12.38 | 12 | 12.3 | 12.3 | +0.12 (+0.99%) | 3,054,840 |
| 18 Jul 2018 | CNY | 11.96 | 12.49 | 11.96 | 12.18 | 12.18 | +0.17 (+1.42%) | 3,599,390 |
| 17 Jul 2018 | CNY | 12 | 12.15 | 11.85 | 12.01 | 12.01 | -0.03 (-0.25%) | 1,786,090 |
| 16 Jul 2018 | CNY | 11.79 | 12.07 | 11.79 | 12.04 | 12.04 | +0.19 (+1.60%) | 1,873,045 |
| 13 Jul 2018 | CNY | 11.8 | 11.99 | 11.76 | 11.85 | 11.85 | -0.03 (-0.25%) | 2,029,090 |
| 12 Jul 2018 | CNY | 11.49 | 12.17 | 11.27 | 11.88 | 11.88 | +0.47 (+4.12%) | 3,277,390 |
| 11 Jul 2018 | CNY | 11.71 | 11.77 | 11.21 | 11.41 | 11.41 | -0.54 (-4.52%) | 2,159,700 |
| 10 Jul 2018 | CNY | 11.57 | 11.99 | 11.57 | 11.95 | 11.95 | +0.32 (+2.75%) | 2,636,755 |
| 9 Jul 2018 | CNY | 11.34 | 11.65 | 11.34 | 11.63 | 11.63 | +0.3 (+2.65%) | 1,844,100 |
| 6 Jul 2018 | CNY | 11.36 | 11.64 | 10.92 | 11.33 | 11.33 | -0.02 (-0.18%) | 2,323,800 |
| 5 Jul 2018 | CNY | 11.9 | 11.92 | 11.25 | 11.35 | 11.35 | -0.53 (-4.46%) | 2,657,112 |
| 4 Jul 2018 | CNY | 12.14 | 12.22 | 11.76 | 11.88 | 11.88 | -0.37 (-3.02%) | 2,634,146 |
| 3 Jul 2018 | CNY | 12.05 | 12.28 | 11.83 | 12.25 | 12.25 | +0.33 (+2.77%) | 2,531,400 |
| 2 Jul 2018 | CNY | 12.18 | 12.34 | 11.85 | 11.92 | 11.92 | -0.32 (-2.61%) | 2,726,700 |
| 29 Jun 2018 | CNY | 11.81 | 12.3 | 11.76 | 12.24 | 12.24 | +0.43 (+3.64%) | 3,275,790 |
| 28 Jun 2018 | CNY | 12.08 | 12.3 | 11.8 | 11.81 | 11.81 | -0.33 (-2.72%) | 2,635,400 |
| 27 Jun 2018 | CNY | 12.27 | 12.43 | 12.11 | 12.14 | 12.14 | -0.15 (-1.22%) | 2,745,891 |
| 26 Jun 2018 | CNY | 11.89 | 12.37 | 11.76 | 12.29 | 12.29 | +0.1 (+0.82%) | 3,980,814 |
| 25 Jun 2018 | CNY | 12 | 12.47 | 11.89 | 12.19 | 12.19 | +0.26 (+2.18%) | 4,315,623 |
| 22 Jun 2018 | CNY | 11.8 | 12.12 | 11.44 | 11.93 | 11.93 | +0.13 (+1.10%) | 2,984,144 |
| 21 Jun 2018 | CNY | 12.32 | 12.42 | 11.75 | 11.8 | 11.8 | -0.52 (-4.22%) | 3,685,000 |
| 20 Jun 2018 | CNY | 11.65 | 12.75 | 11.63 | 12.32 | 12.32 | +0.39 (+3.27%) | 4,517,200 |
| 19 Jun 2018 | CNY | 12.64 | 12.64 | 11.93 | 11.93 | 11.93 | -1.33 (-10.03%) | 6,514,328 |
| 15 Jun 2018 | CNY | 14.2 | 14.39 | 13 | 13.26 | 13.26 | -1.02 (-7.14%) | 6,416,068 |
| 14 Jun 2018 | CNY | 14.19 | 14.57 | 14.01 | 14.28 | 14.28 | -0.36 (-2.46%) | 5,873,420 |
| 13 Jun 2018 | CNY | 15 | 15.2 | 14.59 | 14.64 | 14.64 | -0.98 (-6.27%) | 10,618,704 |
| 12 Jun 2018 | CNY | 14.5 | 15.9 | 14.27 | 15.62 | 15.62 | +1.13 (+7.80%) | 17,000,622 |
