| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 12.4 | 12.83 | 12.35 | 12.62 | 12.62 | +0.12 (+0.96%) | 2,009,500 |
| 12 Mar 2018 | CNY | 12.4 | 12.77 | 12.39 | 12.5 | 12.5 | +0.12 (+0.97%) | 1,459,015 |
| 9 Mar 2018 | CNY | 12.22 | 12.43 | 12.11 | 12.38 | 12.38 | +0.11 (+0.90%) | 1,448,653 |
| 8 Mar 2018 | CNY | 11.97 | 12.5 | 11.97 | 12.27 | 12.27 | +0.25 (+2.08%) | 1,648,853 |
| 7 Mar 2018 | CNY | 12.27 | 12.27 | 12 | 12.02 | 12.02 | -0.25 (-2.04%) | 1,090,200 |
| 6 Mar 2018 | CNY | 12.3 | 12.33 | 12.16 | 12.27 | 12.27 | -0.02 (-0.16%) | 1,093,501 |
| 5 Mar 2018 | CNY | 12.3 | 12.32 | 12.15 | 12.29 | 12.29 | +0.03 (+0.24%) | 1,142,500 |
| 2 Mar 2018 | CNY | 12.1 | 13.12 | 11.95 | 12.26 | 12.26 | +0.08 (+0.66%) | 2,670,605 |
| 1 Mar 2018 | CNY | 12.22 | 12.29 | 12.03 | 12.18 | 12.18 | -0.07 (-0.57%) | 2,366,764 |
| 28 Feb 2018 | CNY | 11.85 | 12.35 | 11.82 | 12.25 | 12.25 | +0.18 (+1.49%) | 2,769,571 |
| 27 Feb 2018 | CNY | 11.48 | 12.1 | 11.38 | 12.07 | 12.07 | +0.61 (+5.32%) | 2,652,131 |
| 26 Feb 2018 | CNY | 11.29 | 11.51 | 11.25 | 11.46 | 11.46 | +0.24 (+2.14%) | 875,545 |
| 23 Feb 2018 | CNY | 11.22 | 11.25 | 11.11 | 11.22 | 11.22 | -0.01 (-0.09%) | 481,131 |
| 22 Feb 2018 | CNY | 11.08 | 11.29 | 11.02 | 11.23 | 11.23 | +0.22 (+2.00%) | 684,076 |
| 14 Feb 2018 | CNY | 10.97 | 11.05 | 10.92 | 11.01 | 11.01 | +0.08 (+0.73%) | 442,000 |
| 13 Feb 2018 | CNY | 10.98 | 11.14 | 10.9 | 10.93 | 10.93 | -0.05 (-0.46%) | 618,300 |
| 12 Feb 2018 | CNY | 10.77 | 11.07 | 10.77 | 10.98 | 10.98 | +0.28 (+2.62%) | 784,200 |
| 9 Feb 2018 | CNY | 10.66 | 10.87 | 10.6 | 10.7 | 10.7 | -0.32 (-2.90%) | 834,200 |
| 8 Feb 2018 | CNY | 10.7 | 11.06 | 10.7 | 11.02 | 11.02 | +0.18 (+1.66%) | 677,439 |
| 7 Feb 2018 | CNY | 11.11 | 11.22 | 10.53 | 10.84 | 10.84 | +0.11 (+1.03%) | 1,023,245 |
| 6 Feb 2018 | CNY | 11.56 | 11.56 | 10.6 | 10.73 | 10.73 | -1 (-8.53%) | 1,516,866 |
| 5 Feb 2018 | CNY | 11.7 | 11.88 | 11.7 | 11.73 | 11.73 | -0.18 (-1.51%) | 571,555 |
| 2 Feb 2018 | CNY | 12.04 | 12.14 | 11.77 | 11.91 | 11.91 | -0.23 (-1.89%) | 798,965 |
| 1 Feb 2018 | CNY | 12.44 | 12.7 | 12.01 | 12.14 | 12.14 | -0.65 (-5.08%) | 1,872,464 |
| 31 Jan 2018 | CNY | 13.2 | 13.2 | 12.71 | 12.79 | 12.79 | -0.4 (-3.03%) | 1,577,345 |
| 30 Jan 2018 | CNY | 13.12 | 13.25 | 13.12 | 13.19 | 13.19 | +0.03 (+0.23%) | 611,500 |
| 29 Jan 2018 | CNY | 13.23 | 13.48 | 13.12 | 13.16 | 13.16 | -0.19 (-1.42%) | 1,046,282 |
| 26 Jan 2018 | CNY | 13.45 | 13.54 | 13.32 | 13.35 | 13.35 | -0.16 (-1.18%) | 1,043,361 |
| 25 Jan 2018 | CNY | 13.7 | 13.79 | 13.48 | 13.51 | 13.51 | -0.23 (-1.67%) | 1,791,980 |
| 24 Jan 2018 | CNY | 13.91 | 13.91 | 13.59 | 13.74 | 13.74 | -0.12 (-0.87%) | 1,915,556 |
