| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 13.71 | 15.08 | 13.52 | 15.08 | 15.08 | +1.37 (+9.99%) | 15,773,820 |
| 20 Nov 2023 | CNY | 12.54 | 13.77 | 12.48 | 13.71 | 13.71 | +1.14 (+9.07%) | 11,242,945 |
| 17 Nov 2023 | CNY | 12.34 | 12.6 | 11.92 | 12.57 | 12.57 | +0.19 (+1.53%) | 9,342,929 |
| 16 Nov 2023 | CNY | 11.81 | 12.62 | 11.77 | 12.38 | 12.38 | +0.55 (+4.65%) | 11,197,896 |
| 15 Nov 2023 | CNY | 11.69 | 11.9 | 11.67 | 11.83 | 11.83 | +0.11 (+0.94%) | 4,463,100 |
| 14 Nov 2023 | CNY | 11.9 | 12.3 | 11.65 | 11.72 | 11.72 | -0.09 (-0.76%) | 8,635,000 |
| 13 Nov 2023 | CNY | 11.64 | 12 | 11.64 | 11.81 | 11.81 | +0.19 (+1.64%) | 8,088,645 |
| 10 Nov 2023 | CNY | 11.67 | 12 | 11.4 | 11.62 | 11.62 | -0.1 (-0.85%) | 10,833,300 |
| 9 Nov 2023 | CNY | 10.89 | 11.98 | 10.84 | 11.72 | 11.72 | +0.83 (+7.62%) | 14,626,699 |
| 8 Nov 2023 | CNY | 10.76 | 10.92 | 10.57 | 10.89 | 10.89 | +0.15 (+1.40%) | 5,142,200 |
| 7 Nov 2023 | CNY | 10.28 | 10.8 | 10.21 | 10.74 | 10.74 | +0.43 (+4.17%) | 6,008,578 |
| 6 Nov 2023 | CNY | 10.29 | 10.47 | 10.23 | 10.31 | 10.31 | +0.08 (+0.78%) | 4,248,733 |
| 3 Nov 2023 | CNY | 10.48 | 10.58 | 10.17 | 10.23 | 10.23 | -0.23 (-2.20%) | 5,861,033 |
| 2 Nov 2023 | CNY | 10.92 | 10.93 | 10.42 | 10.46 | 10.46 | -0.44 (-4.04%) | 6,250,800 |
| 1 Nov 2023 | CNY | 10.76 | 11 | 10.65 | 10.9 | 10.9 | +0.15 (+1.40%) | 5,599,933 |
| 31 Oct 2023 | CNY | 10.91 | 10.98 | 10.62 | 10.75 | 10.75 | -0.07 (-0.65%) | 6,004,900 |
| 30 Oct 2023 | CNY | 10.49 | 10.96 | 10.21 | 10.82 | 10.82 | +0.31 (+2.95%) | 10,766,276 |
| 27 Oct 2023 | CNY | 9.86 | 10.78 | 9.84 | 10.51 | 10.51 | +0.57 (+5.73%) | 13,274,582 |
| 26 Oct 2023 | CNY | 9.81 | 9.98 | 9.65 | 9.94 | 9.94 | +0.03 (+0.30%) | 7,022,821 |
| 25 Oct 2023 | CNY | 9.55 | 10.08 | 9.41 | 9.91 | 9.91 | +0.35 (+3.66%) | 10,860,721 |
| 24 Oct 2023 | CNY | 9.57 | 9.65 | 9.34 | 9.56 | 9.56 | +0.12 (+1.27%) | 6,661,700 |
| 23 Oct 2023 | CNY | 9.61 | 9.89 | 9.3 | 9.44 | 9.44 | -0.21 (-2.18%) | 8,830,171 |
| 20 Oct 2023 | CNY | 9.67 | 9.91 | 9.53 | 9.65 | 9.65 | -0.06 (-0.62%) | 7,490,850 |
| 19 Oct 2023 | CNY | 9.84 | 9.97 | 9.63 | 9.71 | 9.71 | -0.36 (-3.57%) | 11,086,695 |
| 18 Oct 2023 | CNY | 9.51 | 10.46 | 9.45 | 10.07 | 10.07 | +0.42 (+4.35%) | 18,511,388 |
| 17 Oct 2023 | CNY | 10.12 | 10.12 | 9.32 | 9.65 | 9.65 | +0.12 (+1.26%) | 17,913,471 |
| 16 Oct 2023 | CNY | 8.65 | 9.53 | 8.51 | 9.53 | 9.53 | +0.87 (+10.05%) | 6,808,350 |
| 13 Oct 2023 | CNY | 8.5 | 8.88 | 8.36 | 8.66 | 8.66 | +0.15 (+1.76%) | 3,909,500 |
| 12 Oct 2023 | CNY | 8.39 | 8.57 | 8.32 | 8.51 | 8.51 | +0.11 (+1.31%) | 2,371,000 |
| 11 Oct 2023 | CNY | 8.63 | 8.64 | 8.32 | 8.4 | 8.4 | -0.23 (-2.67%) | 2,430,401 |
