Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 5.44 | 5.62 | 5.37 | 5.38 | 5.38 | -0.07 (-1.28%) | 21,015,959 |
26 Jun 2024 | CNY | 5.12 | 5.5 | 5.05 | 5.45 | 5.45 | +0.31 (+6.03%) | 10,577,100 |
25 Jun 2024 | CNY | 5.21 | 5.3 | 5.08 | 5.14 | 5.14 | -0.07 (-1.34%) | 9,873,239 |
24 Jun 2024 | CNY | 5.46 | 5.5 | 5.2 | 5.21 | 5.21 | -0.31 (-5.62%) | 11,280,700 |
21 Jun 2024 | CNY | 5.53 | 5.57 | 5.37 | 5.52 | 5.52 | -0.01 (-0.18%) | 8,215,500 |
20 Jun 2024 | CNY | 5.73 | 5.73 | 5.53 | 5.53 | 5.53 | -0.2 (-3.49%) | 8,580,444 |
19 Jun 2024 | CNY | 5.75 | 5.82 | 5.7 | 5.73 | 5.73 | -0.03 (-0.52%) | 8,200,344 |
18 Jun 2024 | CNY | 5.64 | 5.78 | 5.62 | 5.76 | 5.76 | +0.12 (+2.13%) | 10,725,400 |
17 Jun 2024 | CNY | 5.51 | 5.73 | 5.49 | 5.64 | 5.64 | +0.09 (+1.62%) | 10,650,407 |
14 Jun 2024 | CNY | 5.51 | 5.55 | 5.42 | 5.55 | 5.55 | -0.07 (-1.25%) | 7,470,133 |
13 Jun 2024 | CNY | 5.66 | 5.73 | 5.6 | 5.62 | 5.62 | -0.05 (-0.88%) | 8,893,200 |
12 Jun 2024 | CNY | 5.53 | 5.7 | 5.5 | 5.67 | 5.67 | +0.21 (+3.85%) | 11,269,600 |
11 Jun 2024 | CNY | 5.52 | 5.52 | 5.32 | 5.46 | 5.46 | -0.05 (-0.91%) | 11,292,877 |
7 Jun 2024 | CNY | 5.35 | 5.53 | 5.35 | 5.51 | 5.51 | +0.16 (+2.99%) | 10,250,589 |
6 Jun 2024 | CNY | 5.68 | 5.75 | 5.29 | 5.35 | 5.35 | -0.24 (-4.29%) | 14,682,153 |
5 Jun 2024 | CNY | 5.69 | 5.7 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 9,139,280 |
4 Jun 2024 | CNY | 5.84 | 5.86 | 5.58 | 5.69 | 5.69 | -0.16 (-2.74%) | 13,956,561 |
3 Jun 2024 | CNY | 6.14 | 6.14 | 5.81 | 5.85 | 5.85 | -0.26 (-4.26%) | 15,706,131 |
31 May 2024 | CNY | 6.01 | 6.14 | 5.96 | 6.11 | 6.11 | +0.15 (+2.52%) | 11,709,377 |
30 May 2024 | CNY | 5.96 | 6.1 | 5.84 | 5.96 | 5.96 | -0.02 (-0.33%) | 13,866,464 |
29 May 2024 | CNY | 5.89 | 6.07 | 5.86 | 5.98 | 5.98 | +0.1 (+1.70%) | 13,437,772 |
28 May 2024 | CNY | 6.03 | 6.04 | 5.87 | 5.88 | 5.88 | -0.14 (-2.33%) | 7,945,321 |
27 May 2024 | CNY | 5.97 | 6.03 | 5.84 | 6.02 | 6.02 | +0.07 (+1.18%) | 10,366,550 |
24 May 2024 | CNY | 6.09 | 6.11 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 11,153,800 |
23 May 2024 | CNY | 6.26 | 6.26 | 6.08 | 6.09 | 6.09 | -0.17 (-2.72%) | 9,515,100 |
22 May 2024 | CNY | 6.13 | 6.27 | 6.1 | 6.26 | 6.26 | +0.12 (+1.95%) | 11,480,192 |
21 May 2024 | CNY | 6.15 | 6.23 | 6.08 | 6.14 | 6.14 | -0.02 (-0.32%) | 9,098,900 |
20 May 2024 | CNY | 6.27 | 6.29 | 6.15 | 6.16 | 6.16 | -0.09 (-1.44%) | 9,245,740 |
17 May 2024 | CNY | 6.14 | 6.25 | 6.05 | 6.25 | 6.25 | +0.12 (+1.96%) | 10,898,100 |
16 May 2024 | CNY | 6.04 | 6.17 | 6.03 | 6.13 | 6.13 | +0.1 (+1.66%) | 11,436,840 |