Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.92 | 6.92 | 6.47 | 6.51 | 6.51 | -0.31 (-4.55%) | 45,615,420 |
11 Apr 2024 | CNY | 7.09 | 7.27 | 6.8 | 6.82 | 6.82 | -0.28 (-3.94%) | 52,318,130 |
10 Apr 2024 | CNY | 7.7 | 7.73 | 7.04 | 7.1 | 7.1 | -0.72 (-9.21%) | 70,332,430 |
9 Apr 2024 | CNY | 7.17 | 7.95 | 7.17 | 7.82 | 7.82 | +0.35 (+4.69%) | 72,574,940 |
8 Apr 2024 | CNY | 7.85 | 8.24 | 7.47 | 7.47 | 7.47 | -0.83 (-10.00%) | 77,115,350 |
3 Apr 2024 | CNY | 8.87 | 9.14 | 8.24 | 8.3 | 8.3 | -0.85 (-9.29%) | 132,452,270 |
2 Apr 2024 | CNY | 8.27 | 9.15 | 7.91 | 9.15 | 9.15 | +0.83 (+9.98%) | 158,658,800 |
1 Apr 2024 | CNY | 7.83 | 8.47 | 7.83 | 8.32 | 8.32 | +0.62 (+8.05%) | 118,651,790 |
29 Mar 2024 | CNY | 7.66 | 8.33 | 7.66 | 7.7 | 7.7 | -0.81 (-9.52%) | 122,672,670 |
28 Mar 2024 | CNY | 8.49 | 9.22 | 8.21 | 8.51 | 8.51 | +0.13 (+1.55%) | 157,741,260 |
27 Mar 2024 | CNY | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.76 (+9.97%) | 9,494,180 |
26 Mar 2024 | CNY | 7.2 | 7.62 | 7.13 | 7.62 | 7.62 | +0.69 (+9.96%) | 20,546,460 |
25 Mar 2024 | CNY | 6.28 | 6.93 | 6.16 | 6.93 | 6.93 | +0.63 (+10%) | 36,753,680 |
22 Mar 2024 | CNY | 6.43 | 6.48 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 12,460,300 |
21 Mar 2024 | CNY | 6.5 | 6.57 | 6.35 | 6.45 | 6.45 | -0.06 (-0.92%) | 13,137,900 |
20 Mar 2024 | CNY | 6.41 | 6.54 | 6.4 | 6.51 | 6.51 | +0.1 (+1.56%) | 10,212,730 |
19 Mar 2024 | CNY | 6.35 | 6.48 | 6.35 | 6.41 | 6.41 | +0.03 (+0.47%) | 9,702,700 |
18 Mar 2024 | CNY | 6.29 | 6.38 | 6.25 | 6.38 | 6.38 | +0.1 (+1.59%) | 10,832,700 |
15 Mar 2024 | CNY | 6.22 | 6.28 | 6.14 | 6.28 | 6.28 | +0.05 (+0.80%) | 7,591,600 |
14 Mar 2024 | CNY | 6.32 | 6.41 | 6.14 | 6.23 | 6.23 | -0.14 (-2.20%) | 12,545,300 |
13 Mar 2024 | CNY | 6.26 | 6.55 | 6.23 | 6.37 | 6.37 | +0.11 (+1.76%) | 15,256,290 |
12 Mar 2024 | CNY | 6.19 | 6.28 | 6.08 | 6.26 | 6.26 | +0.09 (+1.46%) | 12,019,770 |
11 Mar 2024 | CNY | 6.01 | 6.2 | 5.96 | 6.17 | 6.17 | +0.13 (+2.15%) | 12,385,200 |
8 Mar 2024 | CNY | 5.95 | 6.09 | 5.92 | 6.04 | 6.04 | +0.06 (+1.00%) | 8,068,500 |
7 Mar 2024 | CNY | 6.08 | 6.16 | 5.97 | 5.98 | 5.98 | -0.11 (-1.81%) | 12,218,180 |
6 Mar 2024 | CNY | 6.01 | 6.19 | 5.88 | 6.09 | 6.09 | +0.01 (+0.16%) | 15,838,520 |
5 Mar 2024 | CNY | 6.05 | 6.25 | 5.95 | 6.08 | 6.08 | 0.0 (0.0%) | 15,497,250 |
4 Mar 2024 | CNY | 6.14 | 6.26 | 5.96 | 6.08 | 6.08 | -0.05 (-0.82%) | 11,790,360 |
1 Mar 2024 | CNY | 5.92 | 6.29 | 5.92 | 6.13 | 6.13 | +0.24 (+4.07%) | 16,608,240 |
29 Feb 2024 | CNY | 5.61 | 5.93 | 5.54 | 5.89 | 5.89 | +0.25 (+4.43%) | 14,905,560 |