| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 6.3 | 6.44 | 6.3 | 6.36 | 6.36 | +0.1 (+1.60%) | 16,644,900 |
| 8 May 2024 | CNY | 6.33 | 6.36 | 6.24 | 6.26 | 6.26 | -0.13 (-2.03%) | 16,089,708 |
| 7 May 2024 | CNY | 6.42 | 6.47 | 6.29 | 6.39 | 6.39 | -0.02 (-0.31%) | 16,070,419 |
| 6 May 2024 | CNY | 6.25 | 6.5 | 6.25 | 6.41 | 6.41 | +0.23 (+3.72%) | 22,060,100 |
| 30 Apr 2024 | CNY | 6.28 | 6.36 | 6.09 | 6.18 | 6.18 | -0.1 (-1.59%) | 22,217,700 |
| 29 Apr 2024 | CNY | 6.07 | 6.28 | 6.02 | 6.28 | 6.28 | +0.26 (+4.32%) | 26,952,243 |
| 26 Apr 2024 | CNY | 5.83 | 6.11 | 5.81 | 6.02 | 6.02 | +0.15 (+2.56%) | 31,432,842 |
| 25 Apr 2024 | CNY | 5.61 | 6 | 5.59 | 5.87 | 5.87 | +0.21 (+3.71%) | 33,712,660 |
| 24 Apr 2024 | CNY | 5.63 | 5.68 | 5.49 | 5.66 | 5.66 | +0.06 (+1.07%) | 20,739,265 |
| 23 Apr 2024 | CNY | 5.43 | 5.64 | 5.43 | 5.6 | 5.6 | +0.22 (+4.09%) | 23,459,340 |
| 22 Apr 2024 | CNY | 5.58 | 5.59 | 5.34 | 5.38 | 5.38 | -0.27 (-4.78%) | 23,482,540 |
| 19 Apr 2024 | CNY | 5.8 | 5.83 | 5.58 | 5.65 | 5.65 | -0.18 (-3.09%) | 28,017,446 |
| 18 Apr 2024 | CNY | 5.88 | 6 | 5.61 | 5.83 | 5.83 | +0.01 (+0.17%) | 36,155,501 |
| 17 Apr 2024 | CNY | 5.45 | 5.85 | 5.44 | 5.82 | 5.82 | +0.37 (+6.79%) | 37,509,890 |
| 16 Apr 2024 | CNY | 6 | 6.16 | 5.45 | 5.45 | 5.45 | -0.61 (-10.07%) | 40,365,701 |
| 15 Apr 2024 | CNY | 6.41 | 6.55 | 5.92 | 6.06 | 6.06 | -0.45 (-6.91%) | 45,549,106 |
| 12 Apr 2024 | CNY | 6.92 | 6.92 | 6.47 | 6.51 | 6.51 | -0.31 (-4.55%) | 45,615,422 |
| 11 Apr 2024 | CNY | 7.09 | 7.27 | 6.8 | 6.82 | 6.82 | -0.28 (-3.94%) | 52,318,134 |
| 10 Apr 2024 | CNY | 7.7 | 7.73 | 7.04 | 7.1 | 7.1 | -0.72 (-9.21%) | 70,332,428 |
| 9 Apr 2024 | CNY | 7.17 | 7.95 | 7.17 | 7.82 | 7.82 | +0.35 (+4.69%) | 72,574,935 |
| 8 Apr 2024 | CNY | 7.85 | 8.24 | 7.47 | 7.47 | 7.47 | -0.83 (-10.00%) | 77,115,346 |
| 3 Apr 2024 | CNY | 8.87 | 9.14 | 8.24 | 8.3 | 8.3 | -0.85 (-9.29%) | 132,452,266 |
| 2 Apr 2024 | CNY | 8.27 | 9.15 | 7.91 | 9.15 | 9.15 | +0.83 (+9.98%) | 158,658,797 |
| 1 Apr 2024 | CNY | 7.83 | 8.47 | 7.83 | 8.32 | 8.32 | +0.62 (+8.05%) | 118,651,786 |
| 29 Mar 2024 | CNY | 7.66 | 8.33 | 7.66 | 7.7 | 7.7 | -0.81 (-9.52%) | 87,997,539 |
| 28 Mar 2024 | CNY | 8.49 | 9.22 | 8.21 | 8.51 | 8.51 | +0.13 (+1.55%) | 157,741,260 |
| 27 Mar 2024 | CNY | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.76 (+9.97%) | 9,494,178 |
| 26 Mar 2024 | CNY | 7.2 | 7.62 | 7.13 | 7.62 | 7.62 | +0.69 (+9.96%) | 20,546,461 |
| 25 Mar 2024 | CNY | 6.28 | 6.93 | 6.16 | 6.93 | 6.93 | +0.63 (+10%) | 36,753,676 |
| 22 Mar 2024 | CNY | 6.43 | 6.48 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 12,460,300 |
