| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | CNY | 10.74 | 11.5 | 10.63 | 11.36 | 11.36 | +0.64 (+5.97%) | 16,375,487 |
| 8 Mar 2019 | CNY | 10.24 | 11.25 | 9.94 | 10.72 | 10.72 | +0.13 (+1.23%) | 16,461,800 |
| 7 Mar 2019 | CNY | 10.24 | 10.82 | 10.1 | 10.59 | 10.59 | +0.33 (+3.22%) | 14,528,083 |
| 6 Mar 2019 | CNY | 10.3 | 10.44 | 9.86 | 10.26 | 10.26 | +0.02 (+0.20%) | 13,134,749 |
| 5 Mar 2019 | CNY | 9.55 | 10.24 | 9.44 | 10.24 | 10.24 | +0.64 (+6.67%) | 14,272,769 |
| 4 Mar 2019 | CNY | 9.55 | 9.94 | 9.39 | 9.6 | 9.6 | +0.12 (+1.27%) | 12,747,328 |
| 1 Mar 2019 | CNY | 9.75 | 9.8 | 9.13 | 9.48 | 9.48 | -0.22 (-2.27%) | 11,071,906 |
| 28 Feb 2019 | CNY | 9.65 | 9.97 | 9.57 | 9.7 | 9.7 | -0.15 (-1.52%) | 9,904,864 |
| 27 Feb 2019 | CNY | 10.42 | 10.93 | 9.6 | 9.85 | 9.85 | +0.7 (+7.65%) | 22,221,428 |
| 26 Feb 2019 | CNY | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | CNY | 9.12 | 9.5 | 8.71 | 9.15 | 9.15 | +0.49 (+5.66%) | 17,436,761 |
| 22 Feb 2019 | CNY | 8.22 | 8.77 | 8.16 | 8.66 | 8.66 | +0.45 (+5.48%) | 13,747,460 |
| 21 Feb 2019 | CNY | 8.27 | 8.49 | 8.15 | 8.21 | 8.21 | -0.06 (-0.73%) | 8,395,412 |
| 20 Feb 2019 | CNY | 8.41 | 8.41 | 8.12 | 8.27 | 8.27 | -0.11 (-1.31%) | 6,452,103 |
| 19 Feb 2019 | CNY | 8.42 | 8.56 | 8.21 | 8.38 | 8.38 | -0.19 (-2.22%) | 10,088,933 |
| 18 Feb 2019 | CNY | 8.14 | 8.7 | 8.03 | 8.57 | 8.57 | +0.45 (+5.54%) | 14,981,838 |
| 15 Feb 2019 | CNY | 8.08 | 8.3 | 7.98 | 8.12 | 8.12 | -0.27 (-3.22%) | 11,699,677 |
| 14 Feb 2019 | CNY | 7.68 | 8.49 | 7.68 | 8.39 | 8.39 | +0.67 (+8.68%) | 20,208,165 |
| 13 Feb 2019 | CNY | 7.42 | 8.08 | 7.42 | 7.72 | 7.72 | +0.34 (+4.61%) | 7,174,247 |
| 12 Feb 2019 | CNY | 7.32 | 7.48 | 7.27 | 7.38 | 7.38 | +0.08 (+1.10%) | 3,778,609 |
| 11 Feb 2019 | CNY | 7 | 7.33 | 7 | 7.3 | 7.3 | +0.33 (+4.73%) | 3,674,187 |
| 1 Feb 2019 | CNY | 6.57 | 7.02 | 6.57 | 6.97 | 6.97 | +0.39 (+5.93%) | 3,044,065 |
| 31 Jan 2019 | CNY | 6.79 | 6.88 | 6.5 | 6.58 | 6.58 | -0.27 (-3.94%) | 2,991,484 |
| 30 Jan 2019 | CNY | 7.06 | 7.08 | 6.82 | 6.85 | 6.85 | -0.18 (-2.56%) | 2,352,280 |
| 29 Jan 2019 | CNY | 7.25 | 7.25 | 6.88 | 7.03 | 7.03 | -0.25 (-3.43%) | 4,278,425 |
| 28 Jan 2019 | CNY | 7.38 | 7.5 | 7.2 | 7.28 | 7.28 | -0.09 (-1.22%) | 3,613,027 |
| 25 Jan 2019 | CNY | 7.56 | 7.56 | 7.3 | 7.37 | 7.37 | -0.17 (-2.25%) | 3,464,278 |
| 24 Jan 2019 | CNY | 7.45 | 7.57 | 7.35 | 7.54 | 7.54 | +0.09 (+1.21%) | 3,440,866 |
| 23 Jan 2019 | CNY | 7.67 | 7.74 | 7.4 | 7.45 | 7.45 | -0.22 (-2.87%) | 4,136,821 |
| 22 Jan 2019 | CNY | 7.91 | 7.96 | 7.64 | 7.67 | 7.67 | -0.18 (-2.29%) | 3,229,021 |
