| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 7.79 | 8.59 | 7.75 | 8.27 | 8.27 | +0.46 (+5.89%) | 77,852,190 |
| 6 Nov 2023 | CNY | 7.58 | 7.91 | 7.58 | 7.81 | 7.81 | +0.24 (+3.17%) | 19,062,114 |
| 3 Nov 2023 | CNY | 7.48 | 7.68 | 7.48 | 7.57 | 7.57 | +0.09 (+1.20%) | 14,837,972 |
| 2 Nov 2023 | CNY | 7.51 | 7.71 | 7.45 | 7.48 | 7.48 | -0.03 (-0.40%) | 19,700,024 |
| 1 Nov 2023 | CNY | 7.33 | 7.65 | 7.29 | 7.51 | 7.51 | +0.08 (+1.08%) | 21,946,577 |
| 31 Oct 2023 | CNY | 7.34 | 7.7 | 7.28 | 7.43 | 7.43 | +0.16 (+2.20%) | 25,191,961 |
| 30 Oct 2023 | CNY | 7.13 | 7.35 | 7.05 | 7.27 | 7.27 | -0.03 (-0.41%) | 16,497,858 |
| 27 Oct 2023 | CNY | 7.23 | 7.36 | 7.16 | 7.3 | 7.3 | +0.04 (+0.55%) | 9,587,575 |
| 26 Oct 2023 | CNY | 7.18 | 7.26 | 7.05 | 7.26 | 7.26 | +0.05 (+0.69%) | 9,759,470 |
| 25 Oct 2023 | CNY | 7.19 | 7.26 | 7.12 | 7.21 | 7.21 | +0.04 (+0.56%) | 10,901,510 |
| 24 Oct 2023 | CNY | 7.04 | 7.2 | 6.92 | 7.17 | 7.17 | +0.17 (+2.43%) | 11,526,228 |
| 23 Oct 2023 | CNY | 7.1 | 7.14 | 6.94 | 7 | 7 | -0.11 (-1.55%) | 8,551,153 |
| 20 Oct 2023 | CNY | 7.27 | 7.34 | 7.09 | 7.11 | 7.11 | -0.18 (-2.47%) | 8,332,920 |
| 19 Oct 2023 | CNY | 7.34 | 7.43 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 8,879,057 |
| 18 Oct 2023 | CNY | 7.39 | 7.44 | 7.29 | 7.3 | 7.3 | -0.11 (-1.48%) | 9,805,000 |
| 17 Oct 2023 | CNY | 7.47 | 7.52 | 7.37 | 7.41 | 7.41 | -0.03 (-0.40%) | 12,945,361 |
| 16 Oct 2023 | CNY | 7.62 | 7.62 | 7.4 | 7.44 | 7.44 | -0.15 (-1.98%) | 16,468,824 |
| 13 Oct 2023 | CNY | 7.45 | 7.67 | 7.45 | 7.59 | 7.59 | +0.08 (+1.07%) | 14,676,400 |
| 12 Oct 2023 | CNY | 7.58 | 7.62 | 7.47 | 7.51 | 7.51 | -0.08 (-1.05%) | 14,910,300 |
| 11 Oct 2023 | CNY | 7.47 | 7.81 | 7.47 | 7.59 | 7.59 | +0.08 (+1.07%) | 28,254,793 |
| 10 Oct 2023 | CNY | 7.47 | 7.62 | 7.47 | 7.51 | 7.51 | -0.01 (-0.13%) | 15,837,569 |
| 9 Oct 2023 | CNY | 7.58 | 7.59 | 7.45 | 7.52 | 7.52 | -0.09 (-1.18%) | 20,558,381 |
| 28 Sep 2023 | CNY | 7.5 | 7.71 | 7.4 | 7.61 | 7.61 | +0.2 (+2.70%) | 27,072,933 |
| 27 Sep 2023 | CNY | 7.4 | 7.64 | 7.3 | 7.41 | 7.41 | 0.0 (0.0%) | 31,693,474 |
| 26 Sep 2023 | CNY | 7.47 | 7.6 | 7.25 | 7.41 | 7.41 | -0.01 (-0.13%) | 45,554,184 |
| 25 Sep 2023 | CNY | 6.99 | 7.71 | 6.98 | 7.42 | 7.42 | +0.41 (+5.85%) | 59,780,293 |
| 22 Sep 2023 | CNY | 6.92 | 7.04 | 6.8 | 7.01 | 7.01 | +0.09 (+1.30%) | 19,091,417 |
| 21 Sep 2023 | CNY | 6.75 | 7.18 | 6.69 | 6.92 | 6.92 | +0.2 (+2.98%) | 23,243,897 |
| 20 Sep 2023 | CNY | 6.68 | 6.83 | 6.66 | 6.72 | 6.72 | +0.04 (+0.60%) | 12,303,880 |
| 19 Sep 2023 | CNY | 6.78 | 6.78 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 12,198,731 |
