| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | CNY | 24.7857 | 25.6276 | 24.3418 | 24.9949 | 24.9949 | +0.112 (+0.45%) | 23,201,139 |
| 6 Mar 2017 | CNY | 23.5204 | 25.2551 | 23.5204 | 24.8827 | 24.8827 | +1.082 (+4.54%) | 26,343,238 |
| 3 Mar 2017 | CNY | 23.852 | 24.0969 | 23.3725 | 23.801 | 23.801 | -0.286 (-1.19%) | 14,945,795 |
| 2 Mar 2017 | CNY | 23.6225 | 24.3725 | 23.2143 | 24.0867 | 24.0867 | +0.474 (+2.01%) | 23,912,983 |
| 1 Mar 2017 | CNY | 23.5153 | 24.3929 | 23.3674 | 23.6122 | 23.6122 | +0.015 (+0.06%) | 17,450,773 |
| 28 Feb 2017 | CNY | 23.3265 | 23.7143 | 22.7194 | 23.5969 | 23.5969 | +0.066 (+0.28%) | 18,207,706 |
| 27 Feb 2017 | CNY | 23.2143 | 23.8061 | 23.2143 | 23.5306 | 23.5306 | +0.117 (+0.50%) | 15,772,047 |
| 24 Feb 2017 | CNY | 23.6735 | 23.9745 | 23.1684 | 23.4133 | 23.4133 | -0.602 (-2.51%) | 22,895,054 |
| 23 Feb 2017 | CNY | 22.4541 | 24.7755 | 22.301 | 24.0153 | 24.0153 | +1.423 (+6.30%) | 37,320,067 |
| 22 Feb 2017 | CNY | 22.3878 | 23.2041 | 21.8674 | 22.5918 | 22.5918 | +0.01 (+0.05%) | 20,544,716 |
| 21 Feb 2017 | CNY | 21.5765 | 23.4133 | 21.4337 | 22.5816 | 22.5816 | +0.367 (+1.65%) | 25,645,990 |
| 20 Feb 2017 | CNY | 24.0765 | 24.1327 | 22.0714 | 22.2143 | 22.2143 | -2.311 (-9.42%) | 36,684,114 |
| 17 Feb 2017 | CNY | 24.5255 | 24.5255 | 22.2959 | 24.5255 | 24.5255 | +2.23 (+10.00%) | 48,733,767 |
| 16 Feb 2017 | CNY | 22.2959 | 22.2959 | 22.2959 | 22.2959 | 22.2959 | +2.026 (+9.99%) | 170,455 |
| 15 Feb 2017 | CNY | 20.2704 | 20.2704 | 20.2704 | 20.2704 | 20.2704 | +1.842 (+9.99%) | 128,048 |
| 14 Feb 2017 | CNY | 18.4286 | 18.4286 | 18.4286 | 18.4286 | 18.4286 | +1.673 (+9.99%) | 57,333 |
| 13 Feb 2017 | CNY | 16.7551 | 16.7551 | 16.7551 | 16.7551 | 16.7551 | +1.526 (+10.02%) | 38,220 |
| 10 Feb 2017 | CNY | 15.2296 | 15.2296 | 15.2296 | 15.2296 | 15.2296 | +1.383 (+9.99%) | 25,660 |
| 9 Feb 2017 | CNY | 11.5408 | 13.8469 | 11.5408 | 13.8469 | 13.8469 | 0.0 (0.0%) | 47,628 |
