Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 12.77 | 12.92 | 12.63 | 12.83 | 12.83 | +0.08 (+0.63%) | 2,720,800 |
1 Apr 2024 | CNY | 12.59 | 12.78 | 12.59 | 12.75 | 12.75 | +0.13 (+1.03%) | 2,775,290 |
29 Mar 2024 | CNY | 12.5 | 12.62 | 12.28 | 12.62 | 12.62 | +0.26 (+2.10%) | 1,255,000 |
28 Mar 2024 | CNY | 12.37 | 12.6 | 12.15 | 12.36 | 12.36 | +0.18 (+1.48%) | 3,148,720 |
27 Mar 2024 | CNY | 12.39 | 12.75 | 12.18 | 12.18 | 12.18 | -0.32 (-2.56%) | 3,191,290 |
26 Mar 2024 | CNY | 12.26 | 12.58 | 12.12 | 12.5 | 12.5 | +0.27 (+2.21%) | 3,375,930 |
25 Mar 2024 | CNY | 12.59 | 12.74 | 12.22 | 12.23 | 12.23 | -0.47 (-3.70%) | 4,061,160 |
22 Mar 2024 | CNY | 13.07 | 13.08 | 12.66 | 12.7 | 12.7 | -0.37 (-2.83%) | 4,336,390 |
21 Mar 2024 | CNY | 13.18 | 13.42 | 12.93 | 13.07 | 13.07 | -0.39 (-2.90%) | 7,358,063 |
20 Mar 2024 | CNY | 12.61 | 13.82 | 12.57 | 13.46 | 13.46 | +0.78 (+6.15%) | 8,715,824 |
19 Mar 2024 | CNY | 12.56 | 12.78 | 12.28 | 12.68 | 12.68 | -0.1 (-0.78%) | 4,545,040 |
18 Mar 2024 | CNY | 12.29 | 13.26 | 12.17 | 12.78 | 12.78 | +0.51 (+4.16%) | 7,559,400 |
15 Mar 2024 | CNY | 12.09 | 12.28 | 12.05 | 12.27 | 12.27 | +0.13 (+1.07%) | 2,618,974 |
14 Mar 2024 | CNY | 12.26 | 12.43 | 12 | 12.14 | 12.14 | -0.37 (-2.96%) | 3,741,960 |
13 Mar 2024 | CNY | 12.38 | 12.94 | 12.17 | 12.51 | 12.51 | +0.2 (+1.62%) | 5,337,012 |
12 Mar 2024 | CNY | 12.05 | 12.36 | 11.93 | 12.31 | 12.31 | +0.33 (+2.75%) | 3,771,230 |
11 Mar 2024 | CNY | 11.64 | 12.03 | 11.62 | 11.98 | 11.98 | +0.33 (+2.83%) | 3,016,420 |
8 Mar 2024 | CNY | 11.44 | 11.69 | 11.44 | 11.65 | 11.65 | +0.12 (+1.04%) | 2,256,302 |
7 Mar 2024 | CNY | 11.51 | 11.87 | 11.48 | 11.53 | 11.53 | +0.02 (+0.17%) | 2,991,400 |
6 Mar 2024 | CNY | 11.48 | 11.63 | 11.3 | 11.51 | 11.51 | +0.04 (+0.35%) | 2,638,150 |
5 Mar 2024 | CNY | 11.84 | 11.9 | 11.41 | 11.47 | 11.47 | -0.44 (-3.69%) | 3,368,250 |
4 Mar 2024 | CNY | 11.64 | 11.96 | 11.57 | 11.91 | 11.91 | +0.31 (+2.67%) | 4,372,450 |
1 Mar 2024 | CNY | 11.56 | 11.7 | 11.38 | 11.6 | 11.6 | +0.04 (+0.35%) | 2,760,020 |
29 Feb 2024 | CNY | 11.05 | 11.59 | 11.02 | 11.56 | 11.56 | +0.28 (+2.48%) | 4,232,010 |
28 Feb 2024 | CNY | 12.26 | 12.58 | 11.2 | 11.28 | 11.28 | -0.98 (-7.99%) | 5,714,866 |
27 Feb 2024 | CNY | 12 | 12.26 | 11.8 | 12.26 | 12.26 | +0.23 (+1.91%) | 2,777,600 |
26 Feb 2024 | CNY | 11.99 | 12.18 | 11.8 | 12.03 | 12.03 | +0.14 (+1.18%) | 3,918,600 |
23 Feb 2024 | CNY | 11.45 | 11.92 | 11.37 | 11.89 | 11.89 | +0.47 (+4.12%) | 3,565,810 |
22 Feb 2024 | CNY | 11.2 | 11.5 | 11.18 | 11.42 | 11.42 | +0.22 (+1.96%) | 2,355,650 |
21 Feb 2024 | CNY | 10.98 | 11.55 | 10.85 | 11.2 | 11.2 | +0.18 (+1.63%) | 3,620,610 |