| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 10.51 | 10.6 | 10.36 | 10.55 | 10.55 | +0.04 (+0.38%) | 1,654,480 |
| 28 Jun 2024 | CNY | 10.6 | 10.74 | 10.43 | 10.51 | 10.51 | -0.09 (-0.85%) | 1,757,535 |
| 27 Jun 2024 | CNY | 10.8 | 10.9 | 10.6 | 10.6 | 10.6 | -0.24 (-2.21%) | 1,351,300 |
| 26 Jun 2024 | CNY | 10.47 | 10.85 | 10.42 | 10.84 | 10.84 | +0.36 (+3.44%) | 1,865,860 |
| 25 Jun 2024 | CNY | 10.45 | 10.62 | 10.37 | 10.48 | 10.48 | +0.09 (+0.87%) | 1,812,730 |
| 24 Jun 2024 | CNY | 10.68 | 10.79 | 10.34 | 10.39 | 10.39 | -0.43 (-3.97%) | 2,451,791 |
| 21 Jun 2024 | CNY | 10.86 | 10.93 | 10.68 | 10.82 | 10.82 | 0.0 (0.0%) | 1,772,600 |
| 20 Jun 2024 | CNY | 10.9 | 11.14 | 10.76 | 10.82 | 10.82 | -0.23 (-2.08%) | 1,610,600 |
| 19 Jun 2024 | CNY | 11.12 | 11.26 | 11 | 11.05 | 11.05 | -0.07 (-0.63%) | 1,753,600 |
| 18 Jun 2024 | CNY | 11.04 | 11.18 | 10.84 | 11.12 | 11.12 | +0.16 (+1.46%) | 1,321,240 |
| 17 Jun 2024 | CNY | 11.05 | 11.14 | 10.94 | 10.96 | 10.96 | -0.32 (-2.84%) | 1,510,340 |
| 14 Jun 2024 | CNY | 11.49 | 11.49 | 11.11 | 11.28 | 11.28 | -0.06 (-0.53%) | 1,752,750 |
| 13 Jun 2024 | CNY | 11.51 | 11.57 | 11.3 | 11.34 | 11.34 | -0.17 (-1.48%) | 1,409,423 |
| 12 Jun 2024 | CNY | 11.35 | 11.57 | 11.28 | 11.51 | 11.51 | +0.17 (+1.50%) | 1,725,204 |
| 11 Jun 2024 | CNY | 11.17 | 11.45 | 10.98 | 11.34 | 11.34 | +0.11 (+0.98%) | 2,409,693 |
| 7 Jun 2024 | CNY | 10.9 | 11.28 | 10.9 | 11.23 | 11.23 | +0.4 (+3.69%) | 3,253,387 |
| 6 Jun 2024 | CNY | 11.44 | 11.57 | 10.74 | 10.83 | 10.83 | -0.61 (-5.33%) | 3,167,400 |
| 5 Jun 2024 | CNY | 11.87 | 11.87 | 11.41 | 11.44 | 11.44 | -0.4 (-3.38%) | 2,301,850 |
| 4 Jun 2024 | CNY | 12 | 12.02 | 11.69 | 11.84 | 11.84 | -0.17 (-1.42%) | 2,133,723 |
| 3 Jun 2024 | CNY | 12.44 | 12.48 | 11.9 | 12.01 | 12.01 | -0.34 (-2.75%) | 1,870,559 |
| 31 May 2024 | CNY | 12.24 | 12.38 | 12.18 | 12.35 | 12.35 | +0.15 (+1.23%) | 1,127,100 |
| 30 May 2024 | CNY | 12.32 | 12.44 | 12.18 | 12.2 | 12.2 | -0.09 (-0.73%) | 1,171,000 |
| 29 May 2024 | CNY | 12.31 | 12.49 | 12.23 | 12.29 | 12.29 | -0.02 (-0.16%) | 1,101,700 |
| 28 May 2024 | CNY | 12.41 | 12.56 | 12.29 | 12.31 | 12.31 | -0.19 (-1.52%) | 1,290,410 |
| 27 May 2024 | CNY | 12.38 | 12.54 | 12.2 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,748,900 |
| 24 May 2024 | CNY | 12.46 | 12.56 | 12.28 | 12.35 | 12.35 | -0.03 (-0.24%) | 1,638,630 |
| 23 May 2024 | CNY | 12.58 | 12.67 | 12.32 | 12.38 | 12.38 | -0.44 (-3.43%) | 3,502,335 |
| 22 May 2024 | CNY | 13.08 | 13.5 | 12.8 | 12.82 | 12.82 | +0.03 (+0.23%) | 3,690,100 |
| 21 May 2024 | CNY | 12.96 | 12.96 | 12.7 | 12.79 | 12.79 | -0.09 (-0.70%) | 1,667,830 |
| 20 May 2024 | CNY | 12.79 | 12.99 | 12.79 | 12.88 | 12.88 | +0.06 (+0.47%) | 1,670,500 |
