| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 19.2 | 20.54 | 19.18 | 19.75 | 19.75 | +0.9 (+4.77%) | 7,127,562 |
| 28 Aug 2020 | CNY | 18.88 | 19.08 | 18.66 | 18.85 | 18.85 | -0.17 (-0.89%) | 2,425,320 |
| 27 Aug 2020 | CNY | 18.7 | 19.08 | 18.66 | 19.02 | 19.02 | +0.12 (+0.63%) | 1,654,857 |
| 26 Aug 2020 | CNY | 19.07 | 19.3 | 18.59 | 18.9 | 18.9 | -0.26 (-1.36%) | 2,498,582 |
| 25 Aug 2020 | CNY | 19.31 | 19.88 | 19 | 19.16 | 19.16 | -0.22 (-1.14%) | 3,319,828 |
| 24 Aug 2020 | CNY | 19.26 | 19.67 | 19.06 | 19.38 | 19.38 | +0.29 (+1.52%) | 2,451,570 |
| 21 Aug 2020 | CNY | 18.9 | 19.5 | 18.76 | 19.09 | 19.09 | +0.39 (+2.09%) | 2,809,400 |
| 20 Aug 2020 | CNY | 19.25 | 19.26 | 18.65 | 18.7 | 18.7 | -0.54 (-2.81%) | 2,789,093 |
| 19 Aug 2020 | CNY | 19.88 | 19.9 | 19.2 | 19.24 | 19.24 | -0.66 (-3.32%) | 3,673,900 |
| 18 Aug 2020 | CNY | 20.07 | 20.48 | 19.79 | 19.9 | 19.9 | -0.3 (-1.49%) | 4,663,058 |
| 17 Aug 2020 | CNY | 18.6 | 20.44 | 18.5 | 20.2 | 20.2 | +1.54 (+8.25%) | 8,158,906 |
| 14 Aug 2020 | CNY | 18.64 | 18.69 | 18.3 | 18.66 | 18.66 | +0.06 (+0.32%) | 1,882,180 |
| 13 Aug 2020 | CNY | 18.56 | 18.95 | 18.23 | 18.6 | 18.6 | 0.0 (0.0%) | 3,133,445 |
| 12 Aug 2020 | CNY | 19.29 | 19.39 | 18 | 18.6 | 18.6 | -0.83 (-4.27%) | 5,502,699 |
| 11 Aug 2020 | CNY | 19.18 | 20.25 | 18.97 | 19.43 | 19.43 | +0.27 (+1.41%) | 6,705,766 |
| 10 Aug 2020 | CNY | 19.4 | 19.4 | 18.88 | 19.16 | 19.16 | -0.06 (-0.31%) | 2,893,549 |
| 7 Aug 2020 | CNY | 19.86 | 19.9 | 18.94 | 19.22 | 19.22 | -0.69 (-3.47%) | 4,132,296 |
| 6 Aug 2020 | CNY | 20.35 | 20.39 | 19.46 | 19.91 | 19.91 | -0.58 (-2.83%) | 6,836,660 |
| 5 Aug 2020 | CNY | 20.02 | 20.58 | 19.8 | 20.49 | 20.49 | +0.32 (+1.59%) | 5,978,155 |
| 4 Aug 2020 | CNY | 20.59 | 20.7 | 19.9 | 20.17 | 20.17 | -0.63 (-3.03%) | 7,169,925 |
| 3 Aug 2020 | CNY | 20.83 | 20.87 | 19.98 | 20.8 | 20.8 | +0.37 (+1.81%) | 11,255,840 |
| 31 Jul 2020 | CNY | 18.6 | 20.43 | 18.6 | 20.43 | 20.43 | +1.86 (+10.02%) | 10,528,590 |
| 30 Jul 2020 | CNY | 19.09 | 19.8 | 18.46 | 18.57 | 18.57 | -0.44 (-2.31%) | 8,938,832 |
| 29 Jul 2020 | CNY | 18.7 | 19.25 | 18.11 | 19.01 | 19.01 | +0.46 (+2.48%) | 8,143,924 |
| 28 Jul 2020 | CNY | 18.67 | 18.77 | 18 | 18.55 | 18.55 | +0.15 (+0.82%) | 5,692,138 |
| 27 Jul 2020 | CNY | 19.59 | 19.85 | 18.05 | 18.4 | 18.4 | -1.2 (-6.12%) | 10,221,675 |
| 24 Jul 2020 | CNY | 20.65 | 21.26 | 19.43 | 19.6 | 19.6 | -1.32 (-6.31%) | 7,670,948 |
| 23 Jul 2020 | CNY | 20.76 | 21.95 | 20.58 | 20.92 | 20.92 | -0.4 (-1.88%) | 8,802,498 |
| 22 Jul 2020 | CNY | 21.01 | 21.96 | 20.4 | 21.32 | 21.32 | +0.09 (+0.42%) | 8,860,354 |
| 21 Jul 2020 | CNY | 21.98 | 23.86 | 20.42 | 21.23 | 21.23 | -0.75 (-3.41%) | 12,529,338 |
