| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | CNY | 27.1077 | 27.1077 | 27.1077 | 27.1077 | 27.1077 | +2.462 (+9.99%) | 18,200 |
| 15 Mar 2017 | CNY | 24.6462 | 24.6462 | 24.6462 | 24.6462 | 24.6462 | +2.239 (+9.99%) | 17,550 |
| 14 Mar 2017 | CNY | 22.4077 | 22.4077 | 22.4077 | 22.4077 | 22.4077 | +2.038 (+10.01%) | 8,141 |
| 13 Mar 2017 | CNY | 20.3692 | 20.3692 | 20.3692 | 20.3692 | 20.3692 | 0.0 (0.0%) | 23,920 |
