Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 13.06 | 13.37 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 5,768,360 |
11 Apr 2024 | CNY | 13.14 | 13.41 | 12.88 | 13.05 | 13.05 | -0.2 (-1.51%) | 6,853,170 |
10 Apr 2024 | CNY | 12.91 | 14.12 | 12.78 | 13.25 | 13.25 | +0.38 (+2.95%) | 11,363,010 |
9 Apr 2024 | CNY | 12.76 | 12.97 | 12.57 | 12.87 | 12.87 | +0.13 (+1.02%) | 3,751,500 |
8 Apr 2024 | CNY | 13.45 | 13.49 | 12.73 | 12.74 | 12.74 | -0.68 (-5.07%) | 6,159,100 |
3 Apr 2024 | CNY | 13.7 | 13.74 | 13.29 | 13.42 | 13.42 | -0.26 (-1.90%) | 5,192,430 |
2 Apr 2024 | CNY | 13.78 | 13.8 | 13.53 | 13.68 | 13.68 | -0.17 (-1.23%) | 5,141,140 |
1 Apr 2024 | CNY | 13.5 | 13.85 | 13.44 | 13.85 | 13.85 | +0.42 (+3.13%) | 7,009,040 |
29 Mar 2024 | CNY | 13.37 | 13.45 | 13.13 | 13.43 | 13.43 | +0.07 (+0.52%) | 5,442,880 |
28 Mar 2024 | CNY | 12.74 | 13.48 | 12.68 | 13.36 | 13.36 | +0.49 (+3.81%) | 8,857,330 |
27 Mar 2024 | CNY | 13.35 | 13.88 | 12.77 | 12.87 | 12.87 | -0.29 (-2.20%) | 9,481,500 |
26 Mar 2024 | CNY | 13.25 | 13.48 | 12.89 | 13.16 | 13.16 | -0.03 (-0.23%) | 7,066,700 |
25 Mar 2024 | CNY | 13.61 | 13.86 | 13.19 | 13.19 | 13.19 | -0.58 (-4.21%) | 8,375,890 |
22 Mar 2024 | CNY | 14.12 | 14.15 | 13.62 | 13.77 | 13.77 | -0.43 (-3.03%) | 10,897,350 |
21 Mar 2024 | CNY | 14.13 | 14.45 | 14.06 | 14.2 | 14.2 | +0.06 (+0.42%) | 11,686,800 |
20 Mar 2024 | CNY | 14.02 | 14.34 | 14.01 | 14.14 | 14.14 | +0.13 (+0.93%) | 8,959,300 |
19 Mar 2024 | CNY | 14.25 | 14.58 | 14 | 14.01 | 14.01 | -0.42 (-2.91%) | 12,735,650 |
18 Mar 2024 | CNY | 13.81 | 15.09 | 13.64 | 14.43 | 14.43 | +0.71 (+5.17%) | 19,149,950 |
15 Mar 2024 | CNY | 13.35 | 13.76 | 13.11 | 13.72 | 13.72 | +0.23 (+1.70%) | 13,656,230 |
14 Mar 2024 | CNY | 13.06 | 13.76 | 13.06 | 13.49 | 13.49 | +0.32 (+2.43%) | 14,184,260 |
13 Mar 2024 | CNY | 12.9 | 13.28 | 12.8 | 13.17 | 13.17 | +0.28 (+2.17%) | 9,684,570 |
12 Mar 2024 | CNY | 13.03 | 13.18 | 12.78 | 12.89 | 12.89 | -0.13 (-1.00%) | 9,769,100 |
11 Mar 2024 | CNY | 13.15 | 13.29 | 12.81 | 13.02 | 13.02 | -0.27 (-2.03%) | 10,306,370 |
8 Mar 2024 | CNY | 13.13 | 13.7 | 12.86 | 13.29 | 13.29 | +0.26 (+2.00%) | 11,984,460 |
7 Mar 2024 | CNY | 13.19 | 13.9 | 13 | 13.03 | 13.03 | -0.15 (-1.14%) | 15,624,600 |
6 Mar 2024 | CNY | 12.5 | 13.25 | 12.48 | 13.18 | 13.18 | +0.55 (+4.35%) | 11,460,300 |
5 Mar 2024 | CNY | 12.76 | 13.09 | 12.53 | 12.63 | 12.63 | -0.29 (-2.24%) | 7,217,560 |
4 Mar 2024 | CNY | 12.61 | 12.92 | 12.21 | 12.92 | 12.92 | +0.28 (+2.22%) | 8,060,270 |
1 Mar 2024 | CNY | 12.32 | 12.93 | 12.3 | 12.64 | 12.64 | +0.27 (+2.18%) | 9,611,290 |
29 Feb 2024 | CNY | 11 | 12.4 | 11 | 12.37 | 12.37 | +0.4 (+3.34%) | 11,449,930 |