Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | CNY | 17.92 | 17.92 | 17.92 | 17.92 | 12.8 | +1.63 (+10.01%) | 30,407 |
11 Aug 2016 | CNY | 16.29 | 16.29 | 16.29 | 16.29 | 11.6357 | +1.48 (+9.99%) | 19,300 |
10 Aug 2016 | CNY | 14.81 | 14.81 | 14.81 | 14.81 | 10.5786 | +1.35 (+10.03%) | 12,400 |
9 Aug 2016 | CNY | 13.46 | 13.46 | 13.46 | 13.46 | 9.6143 | +1.22 (+9.97%) | 10,400 |
8 Aug 2016 | CNY | 12.24 | 12.24 | 12.24 | 12.24 | 8.7429 | +1.11 (+9.97%) | 16,352 |
5 Aug 2016 | CNY | 11.13 | 11.13 | 11.13 | 11.13 | 7.95 | +1.01 (+9.98%) | 18,000 |
4 Aug 2016 | CNY | 10.12 | 10.12 | 10.12 | 10.12 | 7.2286 | +0.92 (+10%) | 3,600 |
3 Aug 2016 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 6.5714 | +0.84 (+10.05%) | 1,600 |
2 Aug 2016 | CNY | 8.36 | 8.36 | 8.36 | 8.36 | 5.9714 | +0.76 (+10%) | 4,700 |
1 Aug 2016 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 5.4286 | 0.0 (0.0%) | 15,700 |