Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 24.01 | 24.24 | 23.55 | 23.57 | 23.57 | -0.44 (-1.83%) | 1,961,200 |
11 Apr 2024 | CNY | 23.69 | 24.36 | 23.51 | 24.01 | 24.01 | +0.08 (+0.33%) | 2,319,300 |
10 Apr 2024 | CNY | 24.7 | 24.94 | 23.63 | 23.93 | 23.93 | -0.71 (-2.88%) | 2,557,340 |
9 Apr 2024 | CNY | 24.2 | 24.65 | 24.01 | 24.64 | 24.64 | +0.49 (+2.03%) | 2,543,220 |
8 Apr 2024 | CNY | 25.19 | 25.26 | 24.11 | 24.15 | 24.15 | -0.9 (-3.59%) | 2,806,160 |
3 Apr 2024 | CNY | 25.67 | 25.93 | 24.9 | 25.05 | 25.05 | -1.01 (-3.88%) | 4,149,360 |
2 Apr 2024 | CNY | 26.82 | 26.83 | 25.9 | 26.06 | 26.06 | -0.75 (-2.80%) | 4,419,870 |
1 Apr 2024 | CNY | 26.65 | 26.95 | 26.45 | 26.81 | 26.81 | 0.0 (0.0%) | 4,235,420 |
29 Mar 2024 | CNY | 27.2 | 27.21 | 26.52 | 26.81 | 26.81 | -0.4 (-1.47%) | 4,876,480 |
28 Mar 2024 | CNY | 26.59 | 27.57 | 26.4 | 27.21 | 27.21 | +0.51 (+1.91%) | 7,482,240 |
27 Mar 2024 | CNY | 26.5 | 27.6 | 26.01 | 26.7 | 26.7 | 0.0 (0.0%) | 6,638,200 |
26 Mar 2024 | CNY | 26.51 | 27.8 | 26.1 | 26.7 | 26.7 | -0.15 (-0.56%) | 5,825,640 |
25 Mar 2024 | CNY | 26.91 | 27.95 | 26.51 | 26.85 | 26.85 | -0.06 (-0.22%) | 5,039,600 |
22 Mar 2024 | CNY | 27.76 | 27.76 | 26.72 | 26.91 | 26.91 | -0.77 (-2.78%) | 4,567,900 |
21 Mar 2024 | CNY | 28.08 | 28.19 | 27.35 | 27.68 | 27.68 | -0.39 (-1.39%) | 3,675,800 |
20 Mar 2024 | CNY | 27.9 | 28.18 | 27.55 | 28.07 | 28.07 | +0.09 (+0.32%) | 4,327,480 |
19 Mar 2024 | CNY | 28.4 | 28.41 | 27.98 | 27.98 | 27.98 | -0.67 (-2.34%) | 4,802,220 |
18 Mar 2024 | CNY | 28.47 | 28.66 | 27.9 | 28.65 | 28.65 | -0.34 (-1.17%) | 8,062,190 |
15 Mar 2024 | CNY | 26.95 | 29.3 | 26.86 | 28.99 | 28.99 | +2.06 (+7.65%) | 11,184,390 |
14 Mar 2024 | CNY | 27.6 | 27.98 | 26.52 | 26.93 | 26.93 | -0.12 (-0.44%) | 4,905,900 |
13 Mar 2024 | CNY | 26.61 | 27.3 | 26.36 | 27.05 | 27.05 | +0.43 (+1.62%) | 4,532,320 |
12 Mar 2024 | CNY | 26.49 | 26.92 | 26.26 | 26.62 | 26.62 | +0.13 (+0.49%) | 3,971,820 |
11 Mar 2024 | CNY | 26.04 | 26.5 | 25.87 | 26.49 | 26.49 | +0.14 (+0.53%) | 4,083,700 |
8 Mar 2024 | CNY | 26.01 | 26.68 | 25.82 | 26.35 | 26.35 | -0.23 (-0.87%) | 5,933,770 |
7 Mar 2024 | CNY | 28 | 29.06 | 26.53 | 26.58 | 26.58 | +0.15 (+0.57%) | 9,966,100 |
6 Mar 2024 | CNY | 25.66 | 26.85 | 25.66 | 26.43 | 26.43 | +0.64 (+2.48%) | 4,397,430 |
5 Mar 2024 | CNY | 26.05 | 26.22 | 25.51 | 25.79 | 25.79 | -0.61 (-2.31%) | 3,723,400 |
4 Mar 2024 | CNY | 26.3 | 26.65 | 25.78 | 26.4 | 26.4 | +0.12 (+0.46%) | 4,277,180 |
1 Mar 2024 | CNY | 25.88 | 26.36 | 25.55 | 26.28 | 26.28 | +0.4 (+1.55%) | 5,072,740 |
29 Feb 2024 | CNY | 24.35 | 25.88 | 24.3 | 25.88 | 25.88 | +1.28 (+5.20%) | 5,314,160 |