| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 9.2 | 9.4 | 9.11 | 9.15 | 9.15 | -0.03 (-0.33%) | 3,008,509 |
| 11 Aug 2022 | CNY | 9.22 | 9.37 | 9.15 | 9.18 | 9.18 | -0.02 (-0.22%) | 3,192,932 |
| 10 Aug 2022 | CNY | 9.11 | 9.22 | 8.95 | 9.2 | 9.2 | +0.15 (+1.66%) | 3,643,856 |
| 9 Aug 2022 | CNY | 9.15 | 9.16 | 8.96 | 9.05 | 9.05 | -0.02 (-0.22%) | 2,833,688 |
| 8 Aug 2022 | CNY | 9.02 | 9.09 | 8.81 | 9.07 | 9.07 | +0.11 (+1.23%) | 4,045,628 |
| 5 Aug 2022 | CNY | 8.54 | 9.24 | 8.49 | 8.96 | 8.96 | +0.41 (+4.80%) | 6,071,841 |
| 4 Aug 2022 | CNY | 8.46 | 8.57 | 8.27 | 8.55 | 8.55 | +0.1 (+1.18%) | 2,356,362 |
| 3 Aug 2022 | CNY | 8.33 | 8.75 | 8.33 | 8.45 | 8.45 | +0.13 (+1.56%) | 4,423,321 |
| 2 Aug 2022 | CNY | 8.88 | 8.88 | 8.2 | 8.32 | 8.32 | -0.72 (-7.96%) | 5,751,363 |
| 1 Aug 2022 | CNY | 8.49 | 9.29 | 8.4 | 9.04 | 9.04 | +0.55 (+6.48%) | 7,105,974 |
| 29 Jul 2022 | CNY | 8.62 | 8.68 | 8.44 | 8.49 | 8.49 | -0.13 (-1.51%) | 2,065,676 |
| 28 Jul 2022 | CNY | 8.73 | 8.76 | 8.61 | 8.62 | 8.62 | -0.11 (-1.26%) | 1,885,472 |
| 27 Jul 2022 | CNY | 8.38 | 8.79 | 8.35 | 8.73 | 8.73 | +0.31 (+3.68%) | 3,528,300 |
| 26 Jul 2022 | CNY | 8.4 | 8.48 | 8.28 | 8.42 | 8.42 | +0.02 (+0.24%) | 1,293,629 |
| 25 Jul 2022 | CNY | 8.56 | 8.62 | 8.33 | 8.4 | 8.4 | -0.13 (-1.52%) | 1,746,920 |
| 22 Jul 2022 | CNY | 8.47 | 8.62 | 8.41 | 8.53 | 8.53 | +0.09 (+1.07%) | 2,338,864 |
| 21 Jul 2022 | CNY | 8.6 | 8.62 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 1,987,916 |
| 20 Jul 2022 | CNY | 8.73 | 8.76 | 8.55 | 8.61 | 8.61 | -0.1 (-1.15%) | 1,920,320 |
| 19 Jul 2022 | CNY | 8.66 | 8.74 | 8.55 | 8.71 | 8.71 | +0.08 (+0.93%) | 1,899,600 |
| 18 Jul 2022 | CNY | 8.3 | 8.65 | 8.26 | 8.63 | 8.63 | +0.29 (+3.48%) | 2,272,756 |
| 15 Jul 2022 | CNY | 8.5 | 8.62 | 8.33 | 8.34 | 8.34 | -0.31 (-3.58%) | 3,529,746 |
| 14 Jul 2022 | CNY | 8.83 | 8.83 | 8.63 | 8.65 | 8.65 | -0.16 (-1.82%) | 2,188,164 |
| 13 Jul 2022 | CNY | 8.5 | 8.85 | 8.45 | 8.81 | 8.81 | +0.33 (+3.89%) | 3,125,108 |
| 12 Jul 2022 | CNY | 8.8 | 8.87 | 8.46 | 8.48 | 8.48 | -0.33 (-3.75%) | 3,374,639 |
| 11 Jul 2022 | CNY | 9.02 | 9.02 | 8.7 | 8.81 | 8.81 | -0.26 (-2.87%) | 3,548,622 |
| 8 Jul 2022 | CNY | 9.07 | 9.17 | 9.05 | 9.07 | 9.07 | -0.01 (-0.11%) | 2,944,201 |
| 7 Jul 2022 | CNY | 9.15 | 9.24 | 9.01 | 9.08 | 9.08 | -0.03 (-0.33%) | 2,635,260 |
| 6 Jul 2022 | CNY | 9.23 | 9.24 | 9 | 9.11 | 9.11 | -0.12 (-1.30%) | 3,858,840 |
| 5 Jul 2022 | CNY | 9.5 | 9.52 | 9.07 | 9.23 | 9.23 | -0.4 (-4.15%) | 6,202,767 |
| 4 Jul 2022 | CNY | 9.4 | 10.23 | 9.28 | 9.63 | 9.63 | +0.3 (+3.22%) | 7,115,953 |
